| Jun 23 2026 |
6186 |
326.91 |
| Jun 16 2026 |
6191 |
326.91 |
| Jun 09 2026 |
6377 |
326.91 |
| May 26 2026 |
1380 |
340.74 |
| May 26 2026 |
3054 |
401.11 |
| May 26 2026 |
2523 |
370.93 |
| May 19 2026 |
1618 |
340.74 |
| May 19 2026 |
3051 |
401.11 |
| May 19 2026 |
2821 |
370.93 |
| May 12 2026 |
1665 |
340.74 |
| May 12 2026 |
3120 |
401.11 |
| May 12 2026 |
2897 |
370.93 |
| May 05 2026 |
1688 |
340.74 |
| May 05 2026 |
2663 |
391.8 |
| May 05 2026 |
4359 |
374.78 |
| Apr 28 2026 |
1664 |
340.74 |
| Apr 28 2026 |
2755 |
391.8 |
| Apr 28 2026 |
4500 |
374.78 |
| Apr 21 2026 |
1647 |
340.74 |
| Apr 21 2026 |
4650 |
418.12 |
| Apr 21 2026 |
5434 |
398.78 |
| Apr 14 2026 |
1635 |
340.74 |
| Apr 14 2026 |
4593 |
418.12 |
| Apr 14 2026 |
5429 |
398.78 |
| Apr 07 2026 |
1543 |
340.74 |
| Apr 07 2026 |
4560 |
418.12 |
| Apr 07 2026 |
5462 |
398.78 |
| Mar 31 2026 |
1525 |
340.74 |
| Mar 31 2026 |
4574 |
418.12 |
| Mar 31 2026 |
5529 |
398.78 |
| Mar 24 2026 |
1522 |
340.74 |
| Mar 24 2026 |
4629 |
418.12 |
| Mar 24 2026 |
5614 |
398.78 |
| Mar 17 2026 |
1510 |
340.74 |
| Mar 17 2026 |
4694 |
418.12 |
| Mar 17 2026 |
5635 |
398.78 |
| Mar 10 2026 |
1476 |
340.74 |
| Mar 10 2026 |
4654 |
418.12 |
| Mar 10 2026 |
5640 |
398.78 |
| Mar 03 2026 |
1457 |
340.74 |
| Mar 03 2026 |
4707 |
418.12 |
| Mar 03 2026 |
5698 |
398.78 |
| Feb 24 2026 |
1436 |
340.74 |
| Feb 24 2026 |
4544 |
418.12 |
| Feb 24 2026 |
5562 |
398.78 |
| Feb 17 2026 |
1383 |
340.74 |
| Feb 17 2026 |
4531 |
418.12 |
| Feb 17 2026 |
5627 |
398.78 |
| Feb 10 2026 |
1408 |
340.74 |
| Feb 10 2026 |
4548 |
418.12 |
| Feb 10 2026 |
5682 |
398.78 |
| Feb 03 2026 |
1408 |
340.74 |
| Feb 03 2026 |
4571 |
418.12 |
| Feb 03 2026 |
5696 |
398.78 |
| Jan 27 2026 |
1410 |
340.74 |
| Jan 27 2026 |
4599 |
418.12 |
| Jan 27 2026 |
5723 |
398.78 |
| Jan 20 2026 |
1436 |
340.74 |
| Jan 20 2026 |
4636 |
418.12 |
| Jan 20 2026 |
5756 |
398.78 |
| Jan 13 2026 |
1436 |
340.74 |
| Jan 13 2026 |
4648 |
418.12 |
| Jan 13 2026 |
5768 |
398.78 |
| Jan 06 2026 |
1436 |
340.74 |
| Jan 06 2026 |
4647 |
418.12 |
| Jan 06 2026 |
5768 |
398.78 |
| Dec 30 2025 |
1436 |
340.74 |
| Dec 30 2025 |
4659 |
418.12 |
| Dec 30 2025 |
5773 |
398.78 |
| Dec 23 2025 |
1433 |
340.74 |
| Dec 23 2025 |
4662 |
418.12 |
| Dec 23 2025 |
5763 |
398.78 |
| Dec 16 2025 |
1431 |
340.74 |
| Dec 16 2025 |
4662 |
418.12 |
| Dec 16 2025 |
5778 |
398.78 |
| Dec 09 2025 |
1431 |
340.74 |
| Dec 09 2025 |
4662 |
418.12 |
| Dec 09 2025 |
5778 |
398.78 |
| Dec 02 2025 |
1431 |
340.74 |
| Dec 02 2025 |
4663 |
418.12 |
| Dec 02 2025 |
5780 |
398.78 |
| Nov 25 2025 |
1431 |
340.74 |
| Nov 25 2025 |
4663 |
418.12 |
| Nov 25 2025 |
5780 |
398.78 |
| Nov 18 2025 |
1431 |
340.74 |
| Nov 18 2025 |
4663 |
418.12 |
| Nov 18 2025 |
5780 |
398.78 |
| Nov 11 2025 |
1431 |
340.74 |
| Nov 11 2025 |
4653 |
418.12 |
| Nov 11 2025 |
5773 |
398.78 |
| Nov 04 2025 |
1431 |
340.74 |
| Nov 04 2025 |
4654 |
418.12 |
| Nov 04 2025 |
5774 |
398.78 |
| Oct 28 2025 |
1427 |
340.74 |
| Oct 28 2025 |
4653 |
418.12 |
| Oct 28 2025 |
5792 |
398.78 |
| Oct 21 2025 |
1514 |
340.74 |
| Oct 21 2025 |
4653 |
418.12 |
| Oct 21 2025 |
5798 |
398.78 |
| Oct 14 2025 |
1514 |
340.74 |
| Oct 14 2025 |
4653 |
418.12 |
| Oct 14 2025 |
5801 |
398.78 |
| Oct 07 2025 |
1480 |
340.74 |
| Oct 07 2025 |
4651 |
418.12 |
| Oct 07 2025 |
5789 |
398.78 |
| Sep 30 2025 |
1490 |
340.74 |
| Sep 30 2025 |
4652 |
418.12 |
| Sep 30 2025 |
5788 |
398.78 |
| Sep 23 2025 |
1483 |
340.74 |
| Sep 23 2025 |
4675 |
418.12 |
| Sep 23 2025 |
5801 |
398.78 |
| Sep 16 2025 |
1479 |
340.74 |
| Sep 16 2025 |
4685 |
418.12 |
| Sep 16 2025 |
5813 |
398.78 |
| Sep 09 2025 |
1390 |
340.74 |
| Sep 09 2025 |
4680 |
418.12 |
| Sep 09 2025 |
5818 |
398.78 |
| Sep 02 2025 |
1411 |
340.74 |
| Sep 02 2025 |
4592 |
418.12 |
| Sep 02 2025 |
5768 |
398.78 |
| Aug 26 2025 |
1429 |
340.74 |
| Aug 26 2025 |
4655 |
418.12 |
| Aug 26 2025 |
5877 |
398.78 |
| Aug 19 2025 |
1362 |
340.74 |
| Aug 19 2025 |
4597 |
418.12 |
| Aug 19 2025 |
5867 |
398.78 |
| Aug 12 2025 |
1368 |
340.74 |
| Aug 12 2025 |
4572 |
418.12 |
| Aug 12 2025 |
5866 |
398.78 |
| Aug 05 2025 |
1353 |
340.74 |
| Aug 05 2025 |
4609 |
418.12 |
| Aug 05 2025 |
5894 |
398.78 |
| Jul 29 2025 |
1342 |
340.74 |
| Jul 29 2025 |
4554 |
418.12 |
| Jul 29 2025 |
5867 |
398.78 |
| Jul 22 2025 |
1358 |
340.74 |
| Jul 22 2025 |
4669 |
418.12 |
| Jul 22 2025 |
5981 |
398.78 |
| Jul 15 2025 |
1356 |
340.74 |
| Jul 15 2025 |
4596 |
418.12 |
| Jul 15 2025 |
5953 |
398.78 |
| Jul 08 2025 |
1395 |
340.74 |
| Jul 08 2025 |
4571 |
418.12 |
| Jul 08 2025 |
5981 |
398.78 |
| Jul 01 2025 |
1394 |
340.74 |
| Jul 01 2025 |
4504 |
418.12 |
| Jul 01 2025 |
5962 |
398.78 |
| Jun 24 2025 |
1202 |
340.74 |
| Jun 24 2025 |
4542 |
418.12 |
| Jun 24 2025 |
5975 |
398.78 |
| Jun 17 2025 |
1229 |
340.74 |
| Jun 17 2025 |
4561 |
418.12 |
| Jun 17 2025 |
5988 |
398.78 |
| Jun 10 2025 |
1257 |
340.74 |
| Jun 10 2025 |
5153 |
401.11 |
| Jun 10 2025 |
4483 |
370.93 |
| May 27 2025 |
3859 |
418.13 |
| May 27 2025 |
7952 |
447.56 |
| May 20 2025 |
4113 |
418.13 |
| May 20 2025 |
8096 |
447.56 |
| May 13 2025 |
4243 |
418.13 |
| May 13 2025 |
8068 |
447.56 |
| May 06 2025 |
4328 |
418.13 |
| May 06 2025 |
8209 |
447.56 |
| Apr 29 2025 |
4352 |
418.13 |
| Apr 29 2025 |
8315 |
447.56 |
| Apr 22 2025 |
4288 |
418.13 |
| Apr 22 2025 |
4164 |
376.5 |
| Apr 22 2025 |
7083 |
423.88 |
| Apr 15 2025 |
4260 |
418.13 |
| Apr 15 2025 |
4164 |
376.5 |
| Apr 15 2025 |
7069 |
423.88 |
| Apr 08 2025 |
4291 |
418.13 |
| Apr 08 2025 |
4170 |
376.5 |
| Apr 08 2025 |
6765 |
412.03 |
| Apr 01 2025 |
4350 |
418.13 |
| Apr 01 2025 |
4149 |
376.5 |
| Apr 01 2025 |
6759 |
412.03 |
| Mar 25 2025 |
4380 |
418.13 |
| Mar 25 2025 |
4155 |
376.5 |
| Mar 25 2025 |
6700 |
412.03 |
| Mar 18 2025 |
4303 |
418.13 |
| Mar 18 2025 |
4121 |
376.5 |
| Mar 18 2025 |
6739 |
412.03 |
| Mar 11 2025 |
4290 |
418.13 |
| Mar 11 2025 |
4119 |
376.5 |
| Mar 11 2025 |
6723 |
412.03 |
| Mar 04 2025 |
4270 |
418.13 |
| Mar 04 2025 |
4116 |
376.5 |
| Mar 04 2025 |
6749 |
412.03 |
| Feb 25 2025 |
4289 |
418.13 |
| Feb 25 2025 |
4129 |
376.5 |
| Feb 25 2025 |
6693 |
412.03 |
| Feb 18 2025 |
4253 |
418.13 |
| Feb 18 2025 |
4102 |
376.5 |
| Feb 18 2025 |
6708 |
412.03 |
| Feb 11 2025 |
4266 |
418.13 |
| Feb 11 2025 |
4102 |
376.5 |
| Feb 11 2025 |
6734 |
412.03 |
| Feb 04 2025 |
4235 |
418.13 |
| Feb 04 2025 |
4091 |
376.5 |
| Feb 04 2025 |
6698 |
412.03 |
| Jan 29 2025 |
4186 |
418.13 |
| Jan 29 2025 |
4089 |
376.5 |
| Jan 29 2025 |
6691 |
412.03 |
| Jan 22 2025 |
4194 |
418.13 |
| Jan 22 2025 |
4071 |
376.5 |
| Jan 22 2025 |
6715 |
412.03 |
| Jan 15 2025 |
4211 |
418.13 |
| Jan 15 2025 |
4073 |
376.5 |
| Jan 15 2025 |
6720 |
412.03 |
| Jan 08 2025 |
4211 |
418.13 |
| Jan 08 2025 |
2407 |
376.5 |
| Jan 08 2025 |
6672 |
412.03 |
| Jan 01 2025 |
4211 |
418.13 |
| Jan 01 2025 |
2420 |
376.5 |
| Jan 01 2025 |
6673 |
412.03 |
| Dec 25 2024 |
4211 |
418.13 |
| Dec 25 2024 |
2421 |
376.5 |
| Dec 25 2024 |
6664 |
412.03 |
| Dec 18 2024 |
4227 |
418.13 |
| Dec 18 2024 |
2421 |
376.5 |
| Dec 18 2024 |
6654 |
412.03 |
| Dec 11 2024 |
4227 |
418.13 |
| Dec 11 2024 |
2421 |
376.5 |
| Dec 11 2024 |
6652 |
412.03 |
| Dec 04 2024 |
4227 |
418.13 |
| Dec 04 2024 |
2421 |
376.5 |
| Dec 04 2024 |
6652 |
412.03 |
| Nov 27 2024 |
4227 |
418.13 |
| Nov 27 2024 |
2421 |
376.5 |
| Nov 27 2024 |
6652 |
412.03 |
| Nov 20 2024 |
4227 |
418.13 |
| Nov 20 2024 |
2414 |
376.5 |
| Nov 20 2024 |
6649 |
412.03 |
| Nov 13 2024 |
4226 |
418.13 |
| Nov 13 2024 |
2414 |
376.5 |
| Nov 13 2024 |
6646 |
412.03 |
| Nov 06 2024 |
4196 |
418.13 |
| Nov 06 2024 |
2412 |
376.5 |
| Nov 06 2024 |
6634 |
412.03 |
| Oct 30 2024 |
4037 |
418.13 |
| Oct 30 2024 |
2424 |
376.5 |
| Oct 30 2024 |
6612 |
412.03 |
| Oct 23 2024 |
4037 |
418.13 |
| Oct 23 2024 |
2426 |
376.5 |
| Oct 23 2024 |
6897 |
412.03 |
| Oct 16 2024 |
4037 |
418.13 |
| Oct 16 2024 |
2428 |
376.5 |
| Oct 16 2024 |
6906 |
412.03 |
| Oct 09 2024 |
4019 |
418.13 |
| Oct 09 2024 |
2428 |
376.5 |
| Oct 09 2024 |
6916 |
412.03 |
| Oct 02 2024 |
3995 |
418.13 |
| Oct 02 2024 |
2398 |
376.5 |
| Oct 02 2024 |
6898 |
412.03 |
| Sep 25 2024 |
3959 |
418.13 |
| Sep 25 2024 |
2393 |
376.5 |
| Sep 25 2024 |
6891 |
412.03 |
| Sep 18 2024 |
3961 |
418.13 |
| Sep 18 2024 |
2388 |
376.5 |
| Sep 18 2024 |
6829 |
412.03 |
| Sep 11 2024 |
3948 |
418.13 |
| Sep 11 2024 |
2373 |
376.5 |
| Sep 11 2024 |
6837 |
412.03 |
| Sep 04 2024 |
4080 |
418.13 |
| Sep 04 2024 |
2375 |
376.5 |
| Sep 04 2024 |
6746 |
412.03 |
| Aug 28 2024 |
4104 |
418.13 |
| Aug 28 2024 |
2379 |
376.5 |
| Aug 28 2024 |
6803 |
412.03 |
| Aug 21 2024 |
4139 |
418.13 |
| Aug 21 2024 |
2181 |
376.5 |
| Aug 21 2024 |
6868 |
412.03 |
| Aug 14 2024 |
4089 |
418.13 |
| Aug 14 2024 |
2063 |
376.5 |
| Aug 14 2024 |
6722 |
412.03 |
| Aug 07 2024 |
4141 |
418.13 |
| Aug 07 2024 |
3860 |
376.5 |
| Aug 07 2024 |
6748 |
412.03 |
| Jul 31 2024 |
4193 |
418.13 |
| Jul 31 2024 |
3877 |
376.5 |
| Jul 31 2024 |
6752 |
412.03 |
| Jul 24 2024 |
4168 |
418.13 |
| Jul 24 2024 |
3921 |
376.5 |
| Jul 24 2024 |
6695 |
412.03 |
| Jul 17 2024 |
4089 |
418.13 |
| Jul 17 2024 |
3888 |
376.5 |
| Jul 17 2024 |
6736 |
412.03 |
| Jul 10 2024 |
2482 |
380.89 |
| Jul 10 2024 |
3991 |
394.11 |
| Jul 10 2024 |
5398 |
379.46 |
| Jul 03 2024 |
2608 |
380.89 |
| Jul 03 2024 |
4009 |
394.11 |
| Jul 03 2024 |
5435 |
379.46 |
| Jun 26 2024 |
2461 |
380.89 |
| Jun 26 2024 |
3897 |
394.11 |
| Jun 26 2024 |
5398 |
379.46 |
| Jun 19 2024 |
2490 |
380.89 |
| Jun 19 2024 |
4038 |
394.11 |
| Jun 19 2024 |
5453 |
379.46 |
| Jun 12 2024 |
2463 |
380.89 |
| Jun 12 2024 |
4138 |
400.42 |
| Jun 12 2024 |
5428 |
379.46 |
| Jun 05 2024 |
1279 |
343.65 |
| Jun 05 2024 |
4049 |
394.26 |
| Jun 05 2024 |
5066 |
369.75 |
| May 29 2024 |
1281 |
343.65 |
| May 29 2024 |
4043 |
394.26 |
| May 29 2024 |
5085 |
369.75 |
| May 22 2024 |
1450 |
343.65 |
| May 22 2024 |
4068 |
394.26 |
| May 22 2024 |
5113 |
369.75 |
| May 15 2024 |
1459 |
343.65 |
| May 15 2024 |
4064 |
394.26 |
| May 15 2024 |
4944 |
369.75 |
| May 08 2024 |
1479 |
343.65 |
| May 08 2024 |
4027 |
394.26 |
| May 08 2024 |
4901 |
369.75 |
| May 01 2024 |
1503 |
343.65 |
| May 01 2024 |
4061 |
394.26 |
| May 01 2024 |
4991 |
369.75 |
| Apr 24 2024 |
3320 |
379.95 |
| Apr 24 2024 |
6934 |
420.2 |
| Apr 24 2024 |
8100 |
386.28 |
| Apr 17 2024 |
3359 |
379.95 |
| Apr 17 2024 |
6903 |
420.2 |
| Apr 17 2024 |
8260 |
386.28 |
| Apr 10 2024 |
3393 |
379.95 |
| Apr 10 2024 |
6906 |
420.2 |
| Apr 10 2024 |
8235 |
386.28 |
| Apr 03 2024 |
3332 |
379.95 |
| Apr 03 2024 |
6882 |
420.2 |
| Apr 03 2024 |
8208 |
386.28 |
| Mar 27 2024 |
3360 |
379.95 |
| Mar 27 2024 |
6847 |
420.2 |
| Mar 27 2024 |
8228 |
386.28 |
| Mar 21 2024 |
3342 |
379.95 |
| Mar 21 2024 |
6879 |
420.2 |
| Mar 21 2024 |
8240 |
386.28 |
| Mar 14 2024 |
3351 |
379.95 |
| Mar 14 2024 |
6840 |
420.2 |
| Mar 14 2024 |
8172 |
386.28 |
| Mar 07 2024 |
3351 |
379.95 |
| Mar 07 2024 |
6884 |
420.2 |
| Mar 07 2024 |
8194 |
386.28 |
| Feb 29 2024 |
3349 |
379.95 |
| Feb 29 2024 |
6891 |
420.2 |
| Feb 29 2024 |
8252 |
386.28 |
| Feb 22 2024 |
3351 |
379.95 |
| Feb 22 2024 |
6859 |
420.2 |
| Feb 22 2024 |
8219 |
386.28 |
| Feb 15 2024 |
3266 |
379.95 |
| Feb 15 2024 |
6878 |
420.2 |
| Feb 15 2024 |
8198 |
386.28 |
| Feb 08 2024 |
3287 |
379.95 |
| Feb 08 2024 |
6879 |
420.2 |
| Feb 08 2024 |
8166 |
386.28 |
| Feb 01 2024 |
3251 |
379.95 |
| Feb 01 2024 |
6919 |
420.2 |
| Feb 01 2024 |
8067 |
386.28 |
| Jan 25 2024 |
3220 |
379.95 |
| Jan 25 2024 |
6927 |
420.2 |
| Jan 25 2024 |
8061 |
386.28 |
| Jan 18 2024 |
3220 |
379.95 |
| Jan 18 2024 |
6921 |
420.2 |
| Jan 18 2024 |
8066 |
386.28 |
| Jan 11 2024 |
3220 |
379.95 |
| Jan 11 2024 |
6921 |
420.2 |
| Jan 11 2024 |
8066 |
386.28 |
| Jan 04 2024 |
3220 |
379.95 |
| Jan 04 2024 |
6921 |
420.2 |
| Jan 04 2024 |
8062 |
386.28 |
| Dec 28 2023 |
3220 |
379.95 |
| Dec 28 2023 |
6923 |
420.2 |
| Dec 28 2023 |
8058 |
386.28 |
| Dec 21 2023 |
3220 |
379.95 |
| Dec 21 2023 |
6923 |
420.2 |
| Dec 21 2023 |
8058 |
386.28 |
| Dec 14 2023 |
3220 |
379.95 |
| Dec 14 2023 |
6920 |
420.2 |
| Dec 14 2023 |
8055 |
386.28 |
| Dec 07 2023 |
3220 |
379.95 |
| Dec 07 2023 |
6920 |
420.2 |
| Dec 07 2023 |
8056 |
386.28 |
| Nov 30 2023 |
3230 |
379.95 |
| Nov 30 2023 |
6916 |
420.2 |
| Nov 30 2023 |
8055 |
386.28 |
| Nov 23 2023 |
3230 |
379.95 |
| Nov 23 2023 |
6915 |
420.2 |
| Nov 23 2023 |
8054 |
386.28 |
| Nov 16 2023 |
3232 |
379.95 |
| Nov 16 2023 |
6915 |
420.2 |
| Nov 16 2023 |
8051 |
386.28 |
| Nov 09 2023 |
3244 |
379.95 |
| Nov 09 2023 |
6915 |
420.2 |
| Nov 09 2023 |
8042 |
386.28 |
| Nov 02 2023 |
3242 |
379.95 |
| Nov 02 2023 |
6915 |
420.2 |
| Nov 02 2023 |
8042 |
386.28 |
| Oct 26 2023 |
3238 |
379.95 |
| Oct 26 2023 |
6935 |
420.2 |
| Oct 26 2023 |
8028 |
386.28 |
| Oct 19 2023 |
3245 |
379.95 |
| Oct 19 2023 |
6934 |
420.2 |
| Oct 19 2023 |
7982 |
386.28 |
| Oct 12 2023 |
3233 |
379.95 |
| Oct 12 2023 |
6940 |
420.2 |
| Oct 12 2023 |
7983 |
386.28 |
| Oct 05 2023 |
3196 |
379.95 |
| Oct 05 2023 |
6941 |
420.2 |
| Oct 05 2023 |
7859 |
386.28 |
| Sep 28 2023 |
3195 |
379.95 |
| Sep 28 2023 |
6935 |
420.2 |
| Sep 28 2023 |
7952 |
386.28 |
| Sep 21 2023 |
3187 |
379.95 |
| Sep 21 2023 |
6934 |
420.2 |
| Sep 21 2023 |
7937 |
386.28 |
| Sep 14 2023 |
3212 |
379.95 |
| Sep 14 2023 |
6944 |
420.2 |
| Sep 14 2023 |
7960 |
386.28 |
| Sep 07 2023 |
3237 |
379.95 |
| Sep 07 2023 |
6964 |
420.2 |
| Sep 07 2023 |
7959 |
386.28 |
| Aug 31 2023 |
3226 |
379.95 |
| Aug 31 2023 |
7039 |
420.2 |
| Aug 31 2023 |
8014 |
386.28 |
| Aug 24 2023 |
3241 |
379.95 |
| Aug 24 2023 |
6998 |
420.2 |
| Aug 24 2023 |
7943 |
386.28 |
| Aug 17 2023 |
3244 |
379.95 |
| Aug 17 2023 |
7031 |
420.2 |
| Aug 17 2023 |
7983 |
386.28 |
| Aug 10 2023 |
3243 |
379.95 |
| Aug 10 2023 |
7016 |
420.2 |
| Aug 10 2023 |
7995 |
386.28 |
| Aug 03 2023 |
3239 |
379.95 |
| Aug 03 2023 |
6989 |
420.2 |
| Aug 03 2023 |
7970 |
386.28 |
| Jul 27 2023 |
3236 |
379.95 |
| Jul 27 2023 |
6976 |
420.2 |
| Jul 27 2023 |
7969 |
386.28 |
| Jul 20 2023 |
5175 |
416.25 |
| Jul 20 2023 |
7906 |
446.45 |
| Jul 20 2023 |
11118 |
440.41 |
| Jul 13 2023 |
5210 |
416.25 |
| Jul 13 2023 |
5940 |
459.59 |
| Jul 13 2023 |
11352 |
445.14 |
| Jul 06 2023 |
5222 |
416.25 |
| Jul 06 2023 |
5964 |
459.59 |
| Jul 06 2023 |
11390 |
445.14 |
| Jun 29 2023 |
5213 |
416.25 |
| Jun 29 2023 |
6013 |
459.59 |
| Jun 29 2023 |
11377 |
445.14 |
| Jun 22 2023 |
5199 |
416.25 |
| Jun 22 2023 |
6078 |
459.59 |
| Jun 22 2023 |
11335 |
445.14 |
| Jun 15 2023 |
5067 |
416.25 |
| Jun 15 2023 |
6125 |
459.59 |
| Jun 15 2023 |
11370 |
445.14 |
| Jun 08 2023 |
5052 |
416.25 |
| Jun 08 2023 |
6126 |
459.59 |
| Jun 08 2023 |
11426 |
445.14 |
| Jun 01 2023 |
5064 |
416.25 |
| Jun 01 2023 |
6117 |
459.59 |
| Jun 01 2023 |
12058 |
458.07 |
| May 25 2023 |
5064 |
416.25 |
| May 25 2023 |
6096 |
459.59 |
| May 25 2023 |
11976 |
458.07 |
| May 18 2023 |
5068 |
416.25 |
| May 18 2023 |
6066 |
459.59 |
| May 18 2023 |
11919 |
458.07 |
| May 11 2023 |
6271 |
438.54 |
| May 11 2023 |
6009 |
459.59 |
| May 11 2023 |
11941 |
458.62 |
| May 04 2023 |
6183 |
438.54 |
| May 04 2023 |
7035 |
483.75 |
| May 04 2023 |
12006 |
464.42 |
| Apr 27 2023 |
6061 |
438.54 |
| Apr 27 2023 |
7016 |
483.75 |
| Apr 27 2023 |
11889 |
464.42 |
| Apr 20 2023 |
5950 |
438.54 |
| Apr 20 2023 |
6971 |
483.75 |
| Apr 20 2023 |
11802 |
464.42 |
| Apr 13 2023 |
5923 |
438.54 |
| Apr 13 2023 |
6958 |
483.75 |
| Apr 13 2023 |
11739 |
464.42 |
| Apr 06 2023 |
5769 |
438.54 |
| Apr 06 2023 |
6989 |
483.75 |
| Apr 06 2023 |
11651 |
464.42 |
| Mar 30 2023 |
5628 |
438.54 |
| Mar 30 2023 |
6953 |
483.75 |
| Mar 30 2023 |
11596 |
464.42 |
| Mar 23 2023 |
5666 |
438.54 |
| Mar 23 2023 |
6957 |
483.75 |
| Mar 23 2023 |
11532 |
464.42 |
| Mar 16 2023 |
5627 |
438.54 |
| Mar 16 2023 |
6909 |
483.75 |
| Mar 16 2023 |
11463 |
464.42 |
| Mar 09 2023 |
5607 |
438.54 |
| Mar 09 2023 |
6906 |
483.75 |
| Mar 09 2023 |
11339 |
464.42 |
| Mar 02 2023 |
5583 |
438.54 |
| Mar 02 2023 |
6826 |
483.75 |
| Mar 02 2023 |
11296 |
464.42 |
| Feb 23 2023 |
5613 |
438.54 |
| Feb 23 2023 |
6824 |
483.75 |
| Feb 23 2023 |
11304 |
464.42 |
| Feb 16 2023 |
5550 |
438.54 |
| Feb 16 2023 |
6806 |
483.75 |
| Feb 16 2023 |
11184 |
464.42 |
| Feb 09 2023 |
5434 |
438.54 |
| Feb 09 2023 |
6802 |
483.75 |
| Feb 09 2023 |
11171 |
464.42 |
| Feb 02 2023 |
5389 |
438.54 |
| Feb 02 2023 |
6789 |
483.75 |
| Feb 02 2023 |
11154 |
464.42 |
| Jan 26 2023 |
5304 |
438.54 |
| Jan 26 2023 |
6760 |
483.75 |
| Jan 26 2023 |
11132 |
464.42 |
| Jan 19 2023 |
5304 |
438.54 |
| Jan 19 2023 |
6729 |
483.75 |
| Jan 19 2023 |
11122 |
464.42 |
| Jan 12 2023 |
5304 |
438.54 |
| Jan 12 2023 |
6714 |
483.75 |
| Jan 12 2023 |
11122 |
464.42 |
| Jan 05 2023 |
5304 |
438.54 |
| Jan 05 2023 |
6715 |
483.75 |
| Jan 05 2023 |
11124 |
464.42 |
| Dec 29 2022 |
5304 |
438.54 |
| Dec 29 2022 |
6715 |
483.75 |
| Dec 29 2022 |
11124 |
464.42 |
| Dec 22 2022 |
5304 |
438.54 |
| Dec 22 2022 |
6717 |
483.75 |
| Dec 22 2022 |
11124 |
464.42 |
| Dec 15 2022 |
5313 |
438.54 |
| Dec 15 2022 |
6716 |
483.75 |
| Dec 15 2022 |
11096 |
464.42 |
| Dec 08 2022 |
5313 |
438.54 |
| Dec 08 2022 |
6717 |
483.75 |
| Dec 08 2022 |
11090 |
464.42 |
| Dec 01 2022 |
5313 |
438.54 |
| Dec 01 2022 |
6718 |
483.75 |
| Dec 01 2022 |
11090 |
464.42 |
| Nov 24 2022 |
5313 |
438.54 |
| Nov 24 2022 |
6718 |
483.75 |
| Nov 24 2022 |
11092 |
464.42 |
| Nov 17 2022 |
5294 |
438.54 |
| Nov 17 2022 |
6708 |
483.75 |
| Nov 17 2022 |
11072 |
464.42 |
| Nov 10 2022 |
5294 |
438.54 |
| Nov 10 2022 |
6708 |
483.75 |
| Nov 10 2022 |
11073 |
464.42 |
| Nov 03 2022 |
5288 |
438.54 |
| Nov 03 2022 |
6708 |
483.75 |
| Nov 03 2022 |
11049 |
464.42 |
| Oct 27 2022 |
5288 |
438.54 |
| Oct 27 2022 |
6709 |
483.75 |
| Oct 27 2022 |
11037 |
464.42 |
| Oct 20 2022 |
5302 |
438.54 |
| Oct 20 2022 |
6710 |
483.75 |
| Oct 20 2022 |
11050 |
464.42 |
| Oct 13 2022 |
5234 |
438.54 |
| Oct 13 2022 |
6711 |
483.75 |
| Oct 13 2022 |
11024 |
464.42 |
| Oct 06 2022 |
5197 |
438.54 |
| Oct 06 2022 |
6729 |
483.75 |
| Oct 06 2022 |
11028 |
464.42 |
| Sep 29 2022 |
5165 |
438.54 |
| Sep 29 2022 |
6740 |
483.75 |
| Sep 29 2022 |
11034 |
464.42 |
| Sep 22 2022 |
5134 |
438.54 |
| Sep 22 2022 |
6723 |
483.75 |
| Sep 22 2022 |
11020 |
464.42 |
| Sep 15 2022 |
5114 |
438.54 |
| Sep 15 2022 |
6718 |
483.75 |
| Sep 15 2022 |
11011 |
464.42 |
| Sep 08 2022 |
5131 |
438.54 |
| Sep 08 2022 |
6698 |
483.75 |
| Sep 08 2022 |
10986 |
464.42 |
| Sep 01 2022 |
5105 |
438.54 |
| Sep 01 2022 |
6629 |
483.75 |
| Sep 01 2022 |
10859 |
464.42 |
| Aug 25 2022 |
5097 |
438.54 |
| Aug 25 2022 |
6609 |
483.75 |
| Aug 25 2022 |
10780 |
464.42 |
| Aug 18 2022 |
5100 |
438.54 |
| Aug 18 2022 |
6626 |
483.75 |
| Aug 18 2022 |
10731 |
464.42 |
| Aug 11 2022 |
5101 |
438.54 |
| Aug 11 2022 |
6617 |
483.75 |
| Aug 11 2022 |
10642 |
464.42 |
| Aug 04 2022 |
5088 |
438.54 |
| Aug 04 2022 |
6613 |
483.75 |
| Aug 04 2022 |
10617 |
464.42 |
| Jul 28 2022 |
5056 |
438.54 |
| Jul 28 2022 |
6550 |
483.75 |
| Jul 28 2022 |
10497 |
464.42 |
| Jul 21 2022 |
4982 |
438.54 |
| Jul 21 2022 |
6512 |
483.75 |
| Jul 21 2022 |
10398 |
464.42 |
| Jul 14 2022 |
4984 |
438.54 |
| Jul 14 2022 |
6513 |
483.75 |
| Jul 14 2022 |
10368 |
464.42 |
| Jul 07 2022 |
4980 |
438.54 |
| Jul 07 2022 |
6474 |
483.75 |
| Jul 07 2022 |
10281 |
464.42 |
| Jun 30 2022 |
4967 |
438.54 |
| Jun 30 2022 |
6477 |
483.75 |
| Jun 30 2022 |
10250 |
464.42 |
| Jun 23 2022 |
4958 |
438.54 |
| Jun 23 2022 |
6514 |
483.75 |
| Jun 23 2022 |
10228 |
464.42 |
| Jun 16 2022 |
4896 |
438.54 |
| Jun 16 2022 |
6476 |
483.75 |
| Jun 16 2022 |
10011 |
464.42 |
| Jun 09 2022 |
4813 |
438.54 |
| Jun 09 2022 |
6459 |
483.75 |
| Jun 09 2022 |
9861 |
464.42 |
| Jun 02 2022 |
5669 |
460.83 |
| Jun 02 2022 |
6390 |
483.75 |
| Jun 02 2022 |
10090 |
480.47 |
| May 26 2022 |
5639 |
460.83 |
| May 26 2022 |
8481 |
478.83 |
| May 19 2022 |
5607 |
460.83 |
| May 19 2022 |
8450 |
478.83 |
| May 12 2022 |
5593 |
460.83 |
| May 12 2022 |
8421 |
478.83 |
| May 05 2022 |
5426 |
460.83 |
| May 05 2022 |
8051 |
478.83 |
| Apr 28 2022 |
5537 |
460.83 |
| Apr 28 2022 |
8216 |
478.83 |
| Apr 21 2022 |
5203 |
460.83 |
| Apr 21 2022 |
7768 |
478.83 |
| Apr 14 2022 |
5196 |
460.83 |
| Apr 14 2022 |
7750 |
478.83 |
| Apr 07 2022 |
5147 |
460.83 |
| Apr 07 2022 |
7744 |
478.83 |
| Mar 31 2022 |
5162 |
460.83 |
| Mar 31 2022 |
7649 |
478.83 |
| Mar 24 2022 |
5002 |
460.83 |
| Mar 24 2022 |
7517 |
478.83 |
| Mar 17 2022 |
4993 |
460.83 |
| Mar 17 2022 |
7478 |
478.83 |
| Mar 10 2022 |
4986 |
460.83 |
| Mar 10 2022 |
7456 |
478.83 |
| Mar 03 2022 |
5042 |
460.83 |
| Mar 03 2022 |
7498 |
478.83 |
| Feb 24 2022 |
4870 |
460.83 |
| Feb 24 2022 |
7473 |
478.83 |
| Feb 17 2022 |
4498 |
460.83 |
| Feb 17 2022 |
6750 |
478.83 |
| Feb 10 2022 |
4544 |
460.83 |
| Feb 10 2022 |
6671 |
478.83 |
| Feb 03 2022 |
4626 |
460.83 |
| Feb 03 2022 |
6760 |
478.83 |
| Jan 27 2022 |
4636 |
460.83 |
| Jan 27 2022 |
6792 |
478.83 |
| Jan 20 2022 |
4663 |
460.83 |
| Jan 20 2022 |
6808 |
478.83 |
| Jan 13 2022 |
4663 |
460.83 |
| Jan 13 2022 |
6823 |
478.83 |
| Jan 06 2022 |
4663 |
460.83 |
| Jan 06 2022 |
6824 |
478.83 |
| Dec 30 2021 |
4668 |
460.83 |
| Dec 30 2021 |
6833 |
478.83 |
| Dec 23 2021 |
4668 |
460.83 |
| Dec 23 2021 |
6833 |
478.83 |
| Dec 16 2021 |
4668 |
460.83 |
| Dec 16 2021 |
6833 |
478.83 |
| Dec 09 2021 |
4668 |
460.83 |
| Dec 09 2021 |
6833 |
478.83 |
| Dec 02 2021 |
4668 |
460.83 |
| Dec 02 2021 |
6836 |
478.83 |
| Nov 25 2021 |
4668 |
460.83 |
| Nov 25 2021 |
6836 |
478.83 |
| Nov 18 2021 |
4668 |
460.83 |
| Nov 18 2021 |
6837 |
478.83 |
| Nov 11 2021 |
4669 |
460.83 |
| Nov 11 2021 |
6838 |
478.83 |
| Nov 04 2021 |
4669 |
460.83 |
| Nov 04 2021 |
6904 |
478.83 |
| Oct 28 2021 |
4669 |
460.83 |
| Oct 28 2021 |
6904 |
478.83 |
| Oct 21 2021 |
4669 |
460.83 |
| Oct 21 2021 |
6930 |
478.83 |
| Oct 14 2021 |
4667 |
460.83 |
| Oct 14 2021 |
6938 |
478.83 |
| Oct 07 2021 |
4679 |
460.83 |
| Oct 07 2021 |
6954 |
478.83 |
| Sep 30 2021 |
4691 |
460.83 |
| Sep 30 2021 |
6903 |
478.83 |
| Sep 23 2021 |
4756 |
460.83 |
| Sep 23 2021 |
6865 |
478.83 |
| Sep 16 2021 |
4700 |
460.83 |
| Sep 16 2021 |
6815 |
478.83 |
| Sep 09 2021 |
4759 |
460.83 |
| Sep 09 2021 |
6849 |
478.83 |
| Sep 02 2021 |
4875 |
460.83 |
| Sep 02 2021 |
6993 |
478.83 |
| Aug 26 2021 |
4960 |
460.83 |
| Aug 26 2021 |
6911 |
478.83 |
| Aug 19 2021 |
5038 |
460.83 |
| Aug 19 2021 |
7069 |
478.83 |
| Aug 12 2021 |
5037 |
460.83 |
| Aug 12 2021 |
7150 |
478.83 |
| Aug 05 2021 |
5129 |
460.83 |
| Aug 05 2021 |
7150 |
478.83 |
| Jul 29 2021 |
5263 |
460.83 |
| Jul 29 2021 |
7245 |
478.83 |
| Jul 22 2021 |
5226 |
460.83 |
| Jul 22 2021 |
7123 |
478.83 |
| Jul 15 2021 |
5490 |
460.83 |
| Jul 15 2021 |
7160 |
478.83 |
| Jul 08 2021 |
5470 |
460.83 |
| Jul 08 2021 |
7167 |
478.83 |
| Jul 01 2021 |
5519 |
460.83 |
| Jul 01 2021 |
7132 |
478.83 |
| Jun 24 2021 |
5551 |
460.83 |
| Jun 24 2021 |
7071 |
478.83 |
| Jun 17 2021 |
5480 |
460.83 |
| Jun 17 2021 |
6956 |
478.83 |
| Jul 26 2019 |
4578 |
396.13 |
| Jul 26 2019 |
6723 |
396.13 |
| Jul 19 2019 |
4688 |
396.13 |
| Jul 19 2019 |
6785 |
396.13 |
| Jul 12 2019 |
4724 |
396.13 |
| Jul 12 2019 |
6915 |
396.13 |
| Jul 05 2019 |
4915 |
396.13 |
| Jul 05 2019 |
7131 |
396.13 |
| Jun 28 2019 |
4946 |
396.13 |
| Jun 28 2019 |
7246 |
396.13 |
| Jun 21 2019 |
4945 |
396.13 |
| Jun 21 2019 |
7192 |
396.13 |
| Jun 14 2019 |
4952 |
396.13 |
| Jun 14 2019 |
7207 |
396.13 |
| Jun 07 2019 |
4992 |
396.13 |
| Jun 07 2019 |
7313 |
396.13 |
| May 31 2019 |
4987 |
396.13 |
| May 31 2019 |
7296 |
396.13 |
| May 24 2019 |
4976 |
396.13 |
| May 24 2019 |
7372 |
396.13 |
| May 17 2019 |
4994 |
396.13 |
| May 17 2019 |
7415 |
396.13 |
| May 10 2019 |
5012 |
396.13 |
| May 10 2019 |
7355 |
396.13 |
| May 03 2019 |
5058 |
396.13 |
| May 03 2019 |
7387 |
396.13 |
| Apr 26 2019 |
5102 |
396.13 |
| Apr 26 2019 |
7307 |
396.13 |
| Apr 19 2019 |
5031 |
396.13 |
| Apr 19 2019 |
7299 |
396.13 |
| Apr 18 2019 |
5048 |
396.13 |
| Apr 12 2019 |
5055 |
396.13 |
| Apr 12 2019 |
7346 |
396.13 |
| Apr 05 2019 |
4829 |
396.13 |
| Apr 05 2019 |
7096 |
396.13 |
| Mar 29 2019 |
4817 |
396.13 |
| Mar 29 2019 |
7073 |
396.13 |
| Mar 22 2019 |
4763 |
396.13 |
| Mar 22 2019 |
7057 |
396.13 |
| Mar 15 2019 |
4895 |
396.13 |
| Mar 15 2019 |
7124 |
396.13 |
| Mar 08 2019 |
4792 |
396.13 |
| Mar 08 2019 |
7003 |
396.13 |
| Mar 01 2019 |
4837 |
396.13 |
| Mar 01 2019 |
7048 |
396.13 |
| Feb 22 2019 |
4852 |
396.13 |
| Feb 22 2019 |
7082 |
396.13 |
| Feb 15 2019 |
4863 |
396.13 |
| Feb 15 2019 |
7053 |
396.13 |
| Feb 08 2019 |
4852 |
396.13 |
| Feb 08 2019 |
7022 |
396.13 |
| Feb 01 2019 |
4859 |
396.13 |
| Feb 01 2019 |
7041 |
396.13 |
| Jan 25 2019 |
4861 |
396.13 |
| Jan 25 2019 |
7062 |
396.13 |
| Jan 18 2019 |
4889 |
396.13 |
| Jan 18 2019 |
7080 |
396.13 |
| Jan 11 2019 |
4889 |
396.13 |
| Jan 11 2019 |
7081 |
396.13 |
| Jan 04 2019 |
4890 |
396.13 |
| Jan 04 2019 |
7087 |
396.13 |
| Dec 28 2018 |
4890 |
396.13 |
| Dec 28 2018 |
7087 |
396.13 |
| Dec 21 2018 |
4890 |
396.13 |
| Dec 21 2018 |
7087 |
396.13 |
| Dec 14 2018 |
4890 |
396.13 |
| Dec 14 2018 |
7087 |
396.13 |
| Dec 07 2018 |
4890 |
396.13 |
| Dec 07 2018 |
7084 |
396.13 |
| Nov 30 2018 |
4890 |
396.13 |
| Nov 30 2018 |
7084 |
396.13 |
| Nov 23 2018 |
4890 |
396.13 |
| Nov 23 2018 |
7084 |
396.13 |
| Nov 16 2018 |
4890 |
396.13 |
| Nov 16 2018 |
7084 |
396.13 |
| Nov 09 2018 |
4890 |
396.13 |
| Nov 09 2018 |
7084 |
396.13 |
| Nov 02 2018 |
4890 |
396.13 |
| Nov 02 2018 |
7061 |
396.13 |
| Oct 26 2018 |
4886 |
396.13 |
| Oct 26 2018 |
7056 |
396.13 |
| Oct 19 2018 |
4900 |
396.13 |
| Oct 19 2018 |
7063 |
396.13 |
| Oct 12 2018 |
4880 |
396.13 |
| Oct 12 2018 |
7039 |
396.13 |
| Oct 05 2018 |
4903 |
396.13 |
| Oct 05 2018 |
7106 |
396.13 |
| Sep 28 2018 |
4782 |
396.13 |
| Sep 28 2018 |
6936 |
396.13 |
| Sep 21 2018 |
4768 |
396.13 |
| Sep 21 2018 |
6925 |
396.13 |
| Sep 14 2018 |
4765 |
396.13 |
| Sep 14 2018 |
6932 |
396.13 |
| Sep 07 2018 |
4851 |
396.13 |
| Sep 07 2018 |
7049 |
396.13 |
| Aug 31 2018 |
4889 |
396.13 |
| Aug 31 2018 |
7079 |
396.13 |
| Aug 24 2018 |
4880 |
396.13 |
| Aug 24 2018 |
7090 |
396.13 |
| Aug 17 2018 |
4875 |
396.13 |
| Aug 17 2018 |
7170 |
396.13 |
| Aug 10 2018 |
4928 |
396.13 |
| Aug 10 2018 |
7267 |
396.13 |
| Aug 03 2018 |
5032 |
396.13 |
| Aug 03 2018 |
7346 |
396.13 |
