| Jun 06 2026 |
1392 |
289.92 |
| Jun 06 2026 |
1536 |
289.92 |
| Jun 02 2026 |
1380 |
289.92 |
| Jun 02 2026 |
1526 |
289.92 |
| May 26 2026 |
204 |
259.18 |
| May 26 2026 |
1399 |
289.92 |
| May 26 2026 |
1251 |
279.61 |
| May 19 2026 |
207 |
259.18 |
| May 19 2026 |
1466 |
292.94 |
| May 19 2026 |
1236 |
279.86 |
| May 12 2026 |
214 |
259.18 |
| May 12 2026 |
1482 |
292.94 |
| May 12 2026 |
1263 |
279.86 |
| May 05 2026 |
227 |
259.18 |
| May 05 2026 |
1420 |
290.81 |
| May 05 2026 |
1266 |
279.86 |
| Apr 28 2026 |
220 |
259.18 |
| Apr 28 2026 |
1455 |
290.81 |
| Apr 28 2026 |
1324 |
279.86 |
| Apr 21 2026 |
628 |
217.03 |
| Apr 21 2026 |
213 |
259.18 |
| Apr 21 2026 |
1471 |
290.81 |
| Apr 21 2026 |
1365 |
279.86 |
| Apr 14 2026 |
629 |
217.03 |
| Apr 14 2026 |
204 |
259.18 |
| Apr 14 2026 |
1408 |
290.81 |
| Apr 14 2026 |
1317 |
279.86 |
| Apr 07 2026 |
777 |
217.03 |
| Apr 07 2026 |
161 |
259.18 |
| Apr 07 2026 |
1406 |
290.81 |
| Apr 07 2026 |
1332 |
279.86 |
| Mar 31 2026 |
774 |
217.03 |
| Mar 31 2026 |
166 |
259.18 |
| Mar 31 2026 |
1409 |
290.81 |
| Mar 31 2026 |
1349 |
279.86 |
| Mar 24 2026 |
778 |
217.03 |
| Mar 24 2026 |
164 |
259.18 |
| Mar 24 2026 |
1402 |
290.81 |
| Mar 24 2026 |
1352 |
279.86 |
| Mar 17 2026 |
782 |
217.03 |
| Mar 17 2026 |
162 |
259.18 |
| Mar 17 2026 |
1442 |
290.81 |
| Mar 17 2026 |
1382 |
279.86 |
| Mar 10 2026 |
796 |
217.3 |
| Mar 10 2026 |
161 |
259.18 |
| Mar 10 2026 |
1425 |
290.81 |
| Mar 10 2026 |
1366 |
279.86 |
| Mar 03 2026 |
158 |
259.18 |
| Mar 03 2026 |
2943 |
346.13 |
| Mar 03 2026 |
2748 |
321.4 |
| Feb 24 2026 |
159 |
259.18 |
| Feb 24 2026 |
2822 |
346.13 |
| Feb 24 2026 |
2673 |
321.4 |
| Feb 17 2026 |
157 |
259.18 |
| Feb 17 2026 |
2837 |
346.13 |
| Feb 17 2026 |
2731 |
321.4 |
| Feb 10 2026 |
159 |
259.18 |
| Feb 10 2026 |
2846 |
346.13 |
| Feb 10 2026 |
2759 |
321.4 |
| Feb 03 2026 |
159 |
259.18 |
| Feb 03 2026 |
2869 |
346.13 |
| Feb 03 2026 |
2767 |
321.4 |
| Jan 27 2026 |
157 |
259.18 |
| Jan 27 2026 |
2879 |
346.13 |
| Jan 27 2026 |
2780 |
321.4 |
| Jan 20 2026 |
158 |
259.18 |
| Jan 20 2026 |
2893 |
346.13 |
| Jan 20 2026 |
2792 |
321.4 |
| Jan 13 2026 |
158 |
259.18 |
| Jan 13 2026 |
2904 |
346.13 |
| Jan 13 2026 |
2799 |
321.4 |
| Jan 06 2026 |
158 |
259.18 |
| Jan 06 2026 |
2906 |
346.13 |
| Jan 06 2026 |
2800 |
321.4 |
| Dec 30 2025 |
158 |
259.18 |
| Dec 30 2025 |
2915 |
346.13 |
| Dec 30 2025 |
2807 |
321.4 |
| Dec 23 2025 |
161 |
259.18 |
| Dec 23 2025 |
2915 |
346.13 |
| Dec 23 2025 |
2804 |
321.4 |
| Dec 16 2025 |
158 |
259.18 |
| Dec 16 2025 |
2915 |
346.13 |
| Dec 16 2025 |
2808 |
321.4 |
| Dec 09 2025 |
158 |
259.18 |
| Dec 09 2025 |
2915 |
346.13 |
| Dec 09 2025 |
2808 |
321.4 |
| Dec 02 2025 |
158 |
259.18 |
| Dec 02 2025 |
2915 |
346.13 |
| Dec 02 2025 |
2808 |
321.4 |
| Nov 25 2025 |
158 |
259.18 |
| Nov 25 2025 |
2915 |
346.13 |
| Nov 25 2025 |
2808 |
321.4 |
| Nov 18 2025 |
158 |
259.18 |
| Nov 18 2025 |
2915 |
346.13 |
| Nov 18 2025 |
2808 |
321.4 |
| Nov 11 2025 |
158 |
259.18 |
| Nov 11 2025 |
2913 |
346.13 |
| Nov 11 2025 |
2807 |
321.4 |
| Nov 04 2025 |
158 |
259.18 |
| Nov 04 2025 |
2913 |
346.13 |
| Nov 04 2025 |
2807 |
321.4 |
| Oct 28 2025 |
158 |
259.18 |
| Oct 28 2025 |
2913 |
346.13 |
| Oct 28 2025 |
2810 |
321.4 |
| Oct 21 2025 |
162 |
259.18 |
| Oct 21 2025 |
2913 |
346.13 |
| Oct 21 2025 |
2811 |
321.4 |
| Oct 14 2025 |
162 |
259.18 |
| Oct 14 2025 |
2913 |
346.13 |
| Oct 14 2025 |
2811 |
321.4 |
| Oct 07 2025 |
163 |
259.18 |
| Oct 07 2025 |
2911 |
346.13 |
| Oct 07 2025 |
2804 |
321.4 |
| Sep 30 2025 |
165 |
259.18 |
| Sep 30 2025 |
2918 |
346.13 |
| Sep 30 2025 |
2806 |
321.4 |
| Sep 23 2025 |
166 |
259.18 |
| Sep 23 2025 |
2941 |
346.13 |
| Sep 23 2025 |
2819 |
321.4 |
| Sep 16 2025 |
165 |
259.18 |
| Sep 16 2025 |
2945 |
346.13 |
| Sep 16 2025 |
2823 |
321.4 |
| Sep 09 2025 |
92 |
259.18 |
| Sep 09 2025 |
2951 |
346.13 |
| Sep 09 2025 |
2827 |
321.4 |
| Sep 02 2025 |
91 |
259.18 |
| Sep 02 2025 |
2898 |
346.13 |
| Sep 02 2025 |
2776 |
321.4 |
| Aug 26 2025 |
96 |
259.18 |
| Aug 26 2025 |
2936 |
346.13 |
| Aug 26 2025 |
2821 |
321.4 |
| Aug 19 2025 |
87 |
259.18 |
| Aug 19 2025 |
2901 |
346.13 |
| Aug 19 2025 |
2805 |
321.4 |
| Aug 12 2025 |
88 |
259.18 |
| Aug 12 2025 |
2883 |
346.13 |
| Aug 12 2025 |
2806 |
321.4 |
| Aug 05 2025 |
85 |
259.18 |
| Aug 05 2025 |
2903 |
346.13 |
| Aug 05 2025 |
2820 |
321.4 |
| Jul 29 2025 |
86 |
259.18 |
| Jul 29 2025 |
2852 |
346.13 |
| Jul 29 2025 |
2818 |
321.4 |
| Jul 22 2025 |
85 |
259.18 |
| Jul 22 2025 |
2931 |
346.13 |
| Jul 22 2025 |
2883 |
321.4 |
| Jul 15 2025 |
91 |
259.18 |
| Jul 15 2025 |
2915 |
346.13 |
| Jul 15 2025 |
2892 |
321.4 |
| Jul 08 2025 |
95 |
259.18 |
| Jul 08 2025 |
2915 |
346.13 |
| Jul 08 2025 |
2900 |
321.4 |
| Jul 01 2025 |
92 |
259.18 |
| Jul 01 2025 |
2872 |
346.13 |
| Jul 01 2025 |
2884 |
321.4 |
| Jun 24 2025 |
92 |
259.18 |
| Jun 24 2025 |
2893 |
346.13 |
| Jun 24 2025 |
2890 |
321.4 |
| Jun 17 2025 |
92 |
259.18 |
| Jun 17 2025 |
2914 |
346.13 |
| Jun 17 2025 |
2901 |
321.4 |
| Jun 10 2025 |
96 |
259.18 |
| Jun 10 2025 |
3465 |
353.42 |
| Jun 10 2025 |
1835 |
306.3 |
| May 27 2025 |
1270 |
339.54 |
| May 27 2025 |
3340 |
349.23 |
| May 27 2025 |
2691 |
317.59 |
| May 20 2025 |
1440 |
339.54 |
| May 20 2025 |
3253 |
349.23 |
| May 20 2025 |
2752 |
317.59 |
| May 13 2025 |
1486 |
339.54 |
| May 13 2025 |
3241 |
349.23 |
| May 13 2025 |
2773 |
317.59 |
| May 06 2025 |
1482 |
339.54 |
| May 06 2025 |
3248 |
349.23 |
| May 06 2025 |
2743 |
317.59 |
| Apr 29 2025 |
1484 |
339.54 |
| Apr 29 2025 |
3280 |
349.23 |
| Apr 29 2025 |
2809 |
317.59 |
| Apr 22 2025 |
1444 |
339.54 |
| Apr 22 2025 |
5067 |
402.6 |
| Apr 22 2025 |
4315 |
352.19 |
| Apr 15 2025 |
1446 |
339.54 |
| Apr 15 2025 |
5066 |
402.6 |
| Apr 15 2025 |
4327 |
352.19 |
| Apr 08 2025 |
1466 |
339.54 |
| Apr 08 2025 |
4785 |
420.39 |
| Apr 08 2025 |
5255 |
372.94 |
| Apr 01 2025 |
1455 |
339.54 |
| Apr 01 2025 |
4803 |
420.39 |
| Apr 01 2025 |
5233 |
372.94 |
| Mar 25 2025 |
1476 |
339.54 |
| Mar 25 2025 |
4791 |
420.39 |
| Mar 25 2025 |
5193 |
372.94 |
| Mar 18 2025 |
1442 |
339.54 |
| Mar 18 2025 |
4854 |
420.39 |
| Mar 18 2025 |
5222 |
372.94 |
| Mar 11 2025 |
1429 |
339.54 |
| Mar 11 2025 |
4806 |
420.39 |
| Mar 11 2025 |
5205 |
372.94 |
| Mar 04 2025 |
1411 |
339.54 |
| Mar 04 2025 |
4810 |
420.39 |
| Mar 04 2025 |
5217 |
372.94 |
| Feb 25 2025 |
1430 |
339.54 |
| Feb 25 2025 |
4791 |
420.39 |
| Feb 25 2025 |
5189 |
372.94 |
| Feb 18 2025 |
1414 |
339.54 |
| Feb 18 2025 |
4799 |
420.39 |
| Feb 18 2025 |
5218 |
372.94 |
| Feb 11 2025 |
1413 |
339.54 |
| Feb 11 2025 |
4806 |
420.39 |
| Feb 11 2025 |
5226 |
372.94 |
| Feb 04 2025 |
1411 |
339.54 |
| Feb 04 2025 |
4798 |
420.39 |
| Feb 04 2025 |
5201 |
372.94 |
| Jan 29 2025 |
1380 |
339.54 |
| Jan 29 2025 |
4782 |
420.39 |
| Jan 29 2025 |
5180 |
372.94 |
| Jan 22 2025 |
1396 |
339.54 |
| Jan 22 2025 |
4807 |
420.39 |
| Jan 22 2025 |
5193 |
372.94 |
| Jan 15 2025 |
1405 |
339.54 |
| Jan 15 2025 |
4808 |
420.39 |
| Jan 15 2025 |
5192 |
372.94 |
| Jan 08 2025 |
1405 |
339.54 |
| Jan 08 2025 |
4787 |
420.39 |
| Jan 08 2025 |
5146 |
372.94 |
| Jan 01 2025 |
1405 |
339.54 |
| Jan 01 2025 |
4792 |
420.39 |
| Jan 01 2025 |
5146 |
372.94 |
| Dec 25 2024 |
1405 |
339.54 |
| Dec 25 2024 |
4774 |
420.39 |
| Dec 25 2024 |
5136 |
372.94 |
| Dec 18 2024 |
1411 |
339.54 |
| Dec 18 2024 |
4774 |
420.39 |
| Dec 18 2024 |
5129 |
372.94 |
| Dec 11 2024 |
1411 |
339.54 |
| Dec 11 2024 |
4772 |
420.39 |
| Dec 11 2024 |
5127 |
372.94 |
| Dec 04 2024 |
1411 |
339.54 |
| Dec 04 2024 |
4772 |
420.39 |
| Dec 04 2024 |
5128 |
372.94 |
| Nov 27 2024 |
1411 |
339.54 |
| Nov 27 2024 |
4772 |
420.39 |
| Nov 27 2024 |
5128 |
372.94 |
| Nov 20 2024 |
1411 |
339.54 |
| Nov 20 2024 |
4771 |
420.39 |
| Nov 20 2024 |
5127 |
372.94 |
| Nov 13 2024 |
1411 |
339.54 |
| Nov 13 2024 |
4768 |
420.39 |
| Nov 13 2024 |
5122 |
372.94 |
| Nov 06 2024 |
1407 |
339.54 |
| Nov 06 2024 |
4766 |
420.39 |
| Nov 06 2024 |
5121 |
372.94 |
| Oct 30 2024 |
1325 |
339.54 |
| Oct 30 2024 |
4733 |
420.39 |
| Oct 30 2024 |
5108 |
372.94 |
| Oct 23 2024 |
1325 |
339.54 |
| Oct 23 2024 |
4743 |
420.39 |
| Oct 23 2024 |
5349 |
372.94 |
| Oct 16 2024 |
1325 |
339.54 |
| Oct 16 2024 |
4745 |
420.39 |
| Oct 16 2024 |
5355 |
372.94 |
| Oct 09 2024 |
1300 |
339.54 |
| Oct 09 2024 |
4730 |
420.39 |
| Oct 09 2024 |
5355 |
372.94 |
| Oct 02 2024 |
1270 |
339.54 |
| Oct 02 2024 |
4717 |
420.39 |
| Oct 02 2024 |
5342 |
372.94 |
| Sep 25 2024 |
1264 |
339.54 |
| Sep 25 2024 |
4701 |
420.39 |
| Sep 25 2024 |
5334 |
372.94 |
| Sep 18 2024 |
1265 |
339.54 |
| Sep 18 2024 |
4682 |
420.39 |
| Sep 18 2024 |
5283 |
372.94 |
| Sep 11 2024 |
1265 |
339.54 |
| Sep 11 2024 |
4651 |
420.39 |
| Sep 11 2024 |
5290 |
372.94 |
| Sep 04 2024 |
1297 |
339.54 |
| Sep 04 2024 |
4599 |
420.39 |
| Sep 04 2024 |
5211 |
372.94 |
| Aug 28 2024 |
1310 |
339.54 |
| Aug 28 2024 |
4605 |
420.39 |
| Aug 28 2024 |
5269 |
372.94 |
| Aug 21 2024 |
1328 |
339.54 |
| Aug 21 2024 |
4658 |
420.39 |
| Aug 21 2024 |
5311 |
372.94 |
| Aug 14 2024 |
1309 |
339.54 |
| Aug 14 2024 |
4525 |
420.39 |
| Aug 14 2024 |
5185 |
372.94 |
| Aug 07 2024 |
682 |
310.26 |
| Aug 07 2024 |
4526 |
420.39 |
| Aug 07 2024 |
4990 |
367.08 |
| Jul 31 2024 |
701 |
310.26 |
| Jul 31 2024 |
4499 |
420.39 |
| Jul 31 2024 |
5006 |
367.08 |
| Jul 24 2024 |
696 |
310.26 |
| Jul 24 2024 |
4545 |
420.39 |
| Jul 24 2024 |
4934 |
367.08 |
| Jul 17 2024 |
687 |
310.26 |
| Jul 17 2024 |
4647 |
420.39 |
| Jul 17 2024 |
4975 |
367.08 |
| Jul 10 2024 |
620 |
310.26 |
| Jul 10 2024 |
4571 |
420.39 |
| Jul 10 2024 |
4912 |
367.08 |
| Jul 03 2024 |
715 |
310.26 |
| Jul 03 2024 |
4585 |
420.39 |
| Jul 03 2024 |
4940 |
367.08 |
| Jun 26 2024 |
626 |
310.26 |
| Jun 26 2024 |
4473 |
420.39 |
| Jun 26 2024 |
4904 |
367.08 |
| Jun 19 2024 |
642 |
310.26 |
| Jun 19 2024 |
4613 |
420.39 |
| Jun 19 2024 |
4955 |
367.08 |
| Jun 12 2024 |
630 |
310.26 |
| Jun 12 2024 |
4017 |
394.65 |
| Jun 12 2024 |
3838 |
339.38 |
| Jun 05 2024 |
4132 |
397.6 |
| Jun 05 2024 |
6216 |
397.6 |
| May 29 2024 |
4126 |
397.6 |
| May 29 2024 |
6233 |
397.6 |
| May 22 2024 |
3886 |
386.74 |
| May 22 2024 |
5808 |
386.74 |
| May 15 2024 |
3872 |
386.74 |
| May 15 2024 |
5661 |
386.74 |
| May 08 2024 |
3435 |
371.18 |
| May 08 2024 |
4961 |
371.18 |
| May 01 2024 |
3464 |
371.18 |
| May 01 2024 |
5047 |
371.18 |
| Apr 24 2024 |
3073 |
374.58 |
| Apr 24 2024 |
4392 |
354.09 |
| Apr 24 2024 |
5846 |
349.97 |
| Apr 17 2024 |
3105 |
374.58 |
| Apr 17 2024 |
4378 |
354.09 |
| Apr 17 2024 |
6017 |
349.97 |
| Apr 10 2024 |
3144 |
374.58 |
| Apr 10 2024 |
4386 |
354.09 |
| Apr 10 2024 |
6011 |
349.97 |
| Apr 03 2024 |
3097 |
374.58 |
| Apr 03 2024 |
4359 |
354.09 |
| Apr 03 2024 |
6007 |
349.97 |
| Mar 27 2024 |
3114 |
374.58 |
| Mar 27 2024 |
4350 |
354.09 |
| Mar 27 2024 |
6000 |
349.97 |
| Mar 21 2024 |
3098 |
374.58 |
| Mar 21 2024 |
4378 |
354.09 |
| Mar 21 2024 |
5998 |
349.97 |
| Mar 14 2024 |
3117 |
374.58 |
| Mar 14 2024 |
4350 |
354.09 |
| Mar 14 2024 |
5937 |
349.97 |
| Mar 07 2024 |
3115 |
374.58 |
| Mar 07 2024 |
4377 |
354.09 |
| Mar 07 2024 |
5953 |
349.97 |
| Feb 29 2024 |
3112 |
374.58 |
| Feb 29 2024 |
4385 |
354.09 |
| Feb 29 2024 |
5993 |
349.97 |
| Feb 22 2024 |
3117 |
374.58 |
| Feb 22 2024 |
4366 |
354.09 |
| Feb 22 2024 |
5973 |
349.97 |
| Feb 15 2024 |
3038 |
374.58 |
| Feb 15 2024 |
4378 |
354.09 |
| Feb 15 2024 |
5953 |
349.97 |
| Feb 08 2024 |
3049 |
374.58 |
| Feb 08 2024 |
4372 |
354.09 |
| Feb 08 2024 |
5922 |
349.97 |
| Feb 01 2024 |
3011 |
374.58 |
| Feb 01 2024 |
4415 |
354.09 |
| Feb 01 2024 |
5836 |
349.97 |
| Jan 25 2024 |
2983 |
374.58 |
| Jan 25 2024 |
4410 |
354.09 |
| Jan 25 2024 |
5823 |
349.97 |
| Jan 18 2024 |
2983 |
374.58 |
| Jan 18 2024 |
4411 |
354.09 |
| Jan 18 2024 |
5825 |
349.97 |
| Jan 11 2024 |
2983 |
374.58 |
| Jan 11 2024 |
4409 |
354.09 |
| Jan 11 2024 |
5828 |
349.97 |
| Jan 04 2024 |
2983 |
374.58 |
| Jan 04 2024 |
4409 |
354.09 |
| Jan 04 2024 |
5828 |
349.97 |
| Dec 28 2023 |
2983 |
374.58 |
| Dec 28 2023 |
4411 |
354.09 |
| Dec 28 2023 |
5825 |
349.97 |
| Dec 21 2023 |
2983 |
374.58 |
| Dec 21 2023 |
4411 |
354.09 |
| Dec 21 2023 |
5825 |
349.97 |
| Dec 14 2023 |
2983 |
374.58 |
| Dec 14 2023 |
4410 |
354.09 |
| Dec 14 2023 |
5823 |
349.97 |
| Dec 07 2023 |
2983 |
374.58 |
| Dec 07 2023 |
4410 |
354.09 |
| Dec 07 2023 |
5823 |
349.97 |
| Nov 30 2023 |
2995 |
374.58 |
| Nov 30 2023 |
4408 |
354.09 |
| Nov 30 2023 |
5821 |
349.97 |
| Nov 23 2023 |
2995 |
374.58 |
| Nov 23 2023 |
4408 |
354.09 |
| Nov 23 2023 |
5821 |
349.97 |
| Nov 16 2023 |
2997 |
374.58 |
| Nov 16 2023 |
4407 |
354.09 |
| Nov 16 2023 |
5813 |
349.97 |
| Nov 09 2023 |
3007 |
374.58 |
| Nov 09 2023 |
4407 |
354.09 |
| Nov 09 2023 |
5810 |
349.97 |
| Nov 02 2023 |
3005 |
374.58 |
| Nov 02 2023 |
4407 |
354.09 |
| Nov 02 2023 |
5810 |
349.97 |
| Oct 26 2023 |
3000 |
374.58 |
| Oct 26 2023 |
4423 |
354.09 |
| Oct 26 2023 |
5807 |
349.97 |
| Oct 19 2023 |
3006 |
374.58 |
| Oct 19 2023 |
4423 |
354.09 |
| Oct 19 2023 |
5775 |
349.97 |
| Oct 12 2023 |
2996 |
374.58 |
| Oct 12 2023 |
4427 |
354.09 |
| Oct 12 2023 |
5777 |
349.97 |
| Oct 05 2023 |
2960 |
374.58 |
| Oct 05 2023 |
4427 |
354.09 |
| Oct 05 2023 |
5679 |
349.97 |
| Sep 28 2023 |
2957 |
374.58 |
| Sep 28 2023 |
4424 |
354.09 |
| Sep 28 2023 |
5752 |
349.97 |
| Sep 21 2023 |
2953 |
374.58 |
| Sep 21 2023 |
4423 |
354.09 |
| Sep 21 2023 |
5746 |
349.97 |
| Sep 14 2023 |
2978 |
374.58 |
| Sep 14 2023 |
4426 |
354.09 |
| Sep 14 2023 |
5767 |
349.97 |
| Sep 07 2023 |
3005 |
374.58 |
| Sep 07 2023 |
4426 |
354.09 |
| Sep 07 2023 |
5779 |
349.97 |
| Aug 31 2023 |
2993 |
374.58 |
| Aug 31 2023 |
4467 |
354.09 |
| Aug 31 2023 |
5811 |
349.97 |
| Aug 24 2023 |
3004 |
374.58 |
| Aug 24 2023 |
4441 |
354.09 |
| Aug 24 2023 |
5769 |
349.97 |
| Aug 17 2023 |
3010 |
374.58 |
| Aug 17 2023 |
4468 |
354.09 |
| Aug 17 2023 |
5794 |
349.97 |
| Aug 10 2023 |
3013 |
374.58 |
| Aug 10 2023 |
4473 |
354.09 |
| Aug 10 2023 |
5821 |
349.97 |
| Aug 03 2023 |
3007 |
374.58 |
| Aug 03 2023 |
4443 |
354.09 |
| Aug 03 2023 |
5801 |
349.97 |
| Jul 27 2023 |
3004 |
374.58 |
| Jul 27 2023 |
4455 |
354.09 |
| Jul 27 2023 |
5806 |
349.97 |
| Jul 20 2023 |
3063 |
374.58 |
| Jul 20 2023 |
4637 |
358.41 |
| Jul 20 2023 |
5755 |
349.42 |
| Jul 13 2023 |
3087 |
374.58 |
| Jul 13 2023 |
5575 |
382.3 |
| Jul 13 2023 |
6319 |
359.12 |
| Jul 06 2023 |
3096 |
374.58 |
| Jul 06 2023 |
5588 |
382.3 |
| Jul 06 2023 |
6313 |
359.12 |
| Jun 29 2023 |
3095 |
374.58 |
| Jun 29 2023 |
5546 |
382.3 |
| Jun 29 2023 |
6297 |
359.12 |
| Jun 22 2023 |
3089 |
374.58 |
| Jun 22 2023 |
5529 |
382.3 |
| Jun 22 2023 |
6275 |
359.12 |
| Jun 15 2023 |
2995 |
374.58 |
| Jun 15 2023 |
5568 |
382.3 |
| Jun 15 2023 |
6576 |
364.25 |
| Jun 08 2023 |
2998 |
374.58 |
| Jun 08 2023 |
5586 |
382.3 |
| Jun 08 2023 |
6613 |
364.25 |
| Jun 01 2023 |
4167 |
386.94 |
| Jun 01 2023 |
6414 |
406.36 |
| Jun 01 2023 |
6595 |
364.25 |
| May 25 2023 |
4114 |
386.94 |
| May 25 2023 |
6375 |
406.36 |
| May 25 2023 |
6556 |
364.25 |
| May 18 2023 |
4088 |
386.94 |
| May 18 2023 |
6319 |
406.36 |
| May 18 2023 |
6532 |
364.25 |
| May 11 2023 |
4170 |
390.07 |
| May 11 2023 |
6284 |
406.36 |
| May 11 2023 |
6501 |
364.25 |
| May 04 2023 |
4069 |
390.07 |
| May 04 2023 |
6643 |
418.33 |
| May 04 2023 |
6096 |
359.12 |
| Apr 27 2023 |
4002 |
390.07 |
| Apr 27 2023 |
6616 |
418.33 |
| Apr 27 2023 |
6026 |
359.12 |
| Apr 20 2023 |
3950 |
390.07 |
| Apr 20 2023 |
6522 |
418.33 |
| Apr 20 2023 |
5970 |
359.12 |
| Apr 13 2023 |
3910 |
390.07 |
| Apr 13 2023 |
6489 |
418.33 |
| Apr 13 2023 |
5943 |
359.12 |
| Apr 06 2023 |
3873 |
390.07 |
| Apr 06 2023 |
6478 |
418.33 |
| Apr 06 2023 |
5926 |
359.12 |
| Mar 30 2023 |
3819 |
390.07 |
| Mar 30 2023 |
6458 |
418.33 |
| Mar 30 2023 |
5915 |
359.12 |
| Mar 23 2023 |
3785 |
390.07 |
| Mar 23 2023 |
6390 |
418.33 |
| Mar 23 2023 |
5879 |
359.12 |
| Mar 16 2023 |
3753 |
390.07 |
| Mar 16 2023 |
6379 |
418.33 |
| Mar 16 2023 |
5836 |
359.12 |
| Mar 09 2023 |
3635 |
390.07 |
| Mar 09 2023 |
6354 |
418.33 |
| Mar 09 2023 |
5792 |
359.12 |
| Mar 02 2023 |
3612 |
390.07 |
| Mar 02 2023 |
6310 |
418.33 |
| Mar 02 2023 |
5754 |
359.12 |
| Feb 23 2023 |
3622 |
390.07 |
| Feb 23 2023 |
6299 |
418.33 |
| Feb 23 2023 |
5752 |
359.12 |
| Feb 16 2023 |
3550 |
390.07 |
| Feb 16 2023 |
6246 |
418.33 |
| Feb 16 2023 |
5698 |
359.12 |
| Feb 09 2023 |
3551 |
390.07 |
| Feb 09 2023 |
6228 |
418.33 |
| Feb 09 2023 |
5691 |
359.12 |
| Feb 02 2023 |
3554 |
390.07 |
| Feb 02 2023 |
6194 |
418.33 |
| Feb 02 2023 |
5685 |
359.12 |
| Jan 26 2023 |
3553 |
390.07 |
| Jan 26 2023 |
6167 |
418.33 |
| Jan 26 2023 |
5673 |
359.12 |
| Jan 19 2023 |
3553 |
390.07 |
| Jan 19 2023 |
6144 |
418.33 |
| Jan 19 2023 |
5667 |
359.12 |
| Jan 12 2023 |
3553 |
390.07 |
| Jan 12 2023 |
6144 |
418.33 |
| Jan 12 2023 |
5665 |
359.12 |
| Jan 05 2023 |
3553 |
390.07 |
| Jan 05 2023 |
6144 |
418.33 |
| Jan 05 2023 |
5665 |
359.12 |
| Dec 29 2022 |
3553 |
390.07 |
| Dec 29 2022 |
6144 |
418.33 |
| Dec 29 2022 |
5665 |
359.12 |
| Dec 22 2022 |
3553 |
390.07 |
| Dec 22 2022 |
6144 |
418.33 |
| Dec 22 2022 |
5665 |
359.12 |
| Dec 15 2022 |
3543 |
390.07 |
| Dec 15 2022 |
6143 |
418.33 |
| Dec 15 2022 |
5661 |
359.12 |
| Dec 08 2022 |
3543 |
390.07 |
| Dec 08 2022 |
6137 |
418.33 |
| Dec 08 2022 |
5657 |
359.12 |
| Dec 01 2022 |
3543 |
390.07 |
| Dec 01 2022 |
6137 |
418.33 |
| Dec 01 2022 |
5657 |
359.12 |
| Nov 24 2022 |
3543 |
390.07 |
| Nov 24 2022 |
6137 |
418.33 |
| Nov 24 2022 |
5657 |
359.12 |
| Nov 17 2022 |
3532 |
390.07 |
| Nov 17 2022 |
6134 |
418.33 |
| Nov 17 2022 |
5649 |
359.12 |
| Nov 10 2022 |
3533 |
390.07 |
| Nov 10 2022 |
6134 |
418.33 |
| Nov 10 2022 |
5650 |
359.12 |
| Nov 03 2022 |
3531 |
390.07 |
| Nov 03 2022 |
6110 |
418.33 |
| Nov 03 2022 |
5638 |
359.12 |
| Oct 27 2022 |
3531 |
390.07 |
| Oct 27 2022 |
6098 |
418.33 |
| Oct 27 2022 |
5633 |
359.12 |
| Oct 20 2022 |
3536 |
390.07 |
| Oct 20 2022 |
6099 |
418.33 |
| Oct 20 2022 |
5636 |
359.12 |
| Oct 13 2022 |
3529 |
390.07 |
| Oct 13 2022 |
6099 |
418.33 |
| Oct 13 2022 |
5633 |
359.12 |
| Oct 06 2022 |
3530 |
390.07 |
| Oct 06 2022 |
6104 |
418.33 |
| Oct 06 2022 |
5633 |
359.12 |
| Sep 29 2022 |
3522 |
390.07 |
| Sep 29 2022 |
6126 |
418.33 |
| Sep 29 2022 |
5634 |
359.12 |
| Sep 22 2022 |
3506 |
390.07 |
| Sep 22 2022 |
6118 |
418.33 |
| Sep 22 2022 |
5623 |
359.12 |
| Sep 15 2022 |
3499 |
390.07 |
| Sep 15 2022 |
6115 |
418.33 |
| Sep 15 2022 |
5619 |
359.12 |
| Sep 08 2022 |
3504 |
390.07 |
| Sep 08 2022 |
6056 |
418.33 |
| Sep 08 2022 |
5594 |
359.12 |
| Sep 01 2022 |
3472 |
390.07 |
| Sep 01 2022 |
5969 |
418.33 |
| Sep 01 2022 |
5538 |
359.12 |
| Aug 25 2022 |
3442 |
390.07 |
| Aug 25 2022 |
5910 |
418.33 |
| Aug 25 2022 |
5486 |
359.12 |
| Aug 18 2022 |
3395 |
390.07 |
| Aug 18 2022 |
5873 |
418.33 |
| Aug 18 2022 |
5454 |
359.12 |
| Aug 11 2022 |
3380 |
390.07 |
| Aug 11 2022 |
5780 |
418.33 |
| Aug 11 2022 |
5422 |
359.12 |
| Aug 04 2022 |
3363 |
390.07 |
| Aug 04 2022 |
5776 |
418.33 |
| Aug 04 2022 |
5406 |
359.12 |
| Jul 28 2022 |
3326 |
390.07 |
| Jul 28 2022 |
5689 |
418.33 |
| Jul 28 2022 |
5333 |
359.12 |
| Jul 21 2022 |
3305 |
390.07 |
| Jul 21 2022 |
5577 |
418.33 |
| Jul 21 2022 |
5272 |
359.12 |
| Jul 14 2022 |
3300 |
390.07 |
| Jul 14 2022 |
5573 |
418.33 |
| Jul 14 2022 |
5256 |
359.12 |
| Jul 07 2022 |
3238 |
390.07 |
| Jul 07 2022 |
5517 |
418.33 |
| Jul 07 2022 |
5206 |
359.12 |
| Jun 30 2022 |
3204 |
390.07 |
| Jun 30 2022 |
5489 |
418.33 |
| Jun 30 2022 |
5179 |
359.12 |
| Jun 23 2022 |
3200 |
390.07 |
| Jun 23 2022 |
5458 |
418.33 |
| Jun 23 2022 |
5167 |
359.12 |
| Jun 16 2022 |
3141 |
390.07 |
| Jun 16 2022 |
5240 |
418.33 |
| Jun 16 2022 |
5042 |
359.12 |
| Jun 09 2022 |
3108 |
390.07 |
| Jun 09 2022 |
5172 |
418.33 |
| Jun 09 2022 |
5781 |
376.37 |
| Jun 02 2022 |
3434 |
405.56 |
| Jun 02 2022 |
4434 |
436.15 |
| Jun 02 2022 |
7005 |
404 |
| May 26 2022 |
3415 |
405.56 |
| May 26 2022 |
6127 |
478.55 |
| May 26 2022 |
7632 |
420.96 |
| May 19 2022 |
3414 |
405.56 |
| May 19 2022 |
6017 |
478.55 |
| May 19 2022 |
7424 |
420.96 |
| May 12 2022 |
3406 |
405.56 |
| May 12 2022 |
6005 |
478.55 |
| May 12 2022 |
7718 |
429.06 |
| May 05 2022 |
3271 |
405.56 |
| May 05 2022 |
5902 |
478.55 |
| May 05 2022 |
7508 |
429.06 |
| Apr 28 2022 |
3430 |
405.56 |
| Apr 28 2022 |
5883 |
478.55 |
| Apr 28 2022 |
7332 |
429.06 |
| Apr 21 2022 |
3193 |
405.56 |
| Apr 21 2022 |
5675 |
478.55 |
| Apr 21 2022 |
7056 |
429.06 |
| Apr 14 2022 |
3214 |
405.56 |
| Apr 14 2022 |
5635 |
478.55 |
| Apr 14 2022 |
6929 |
429.06 |
| Apr 07 2022 |
3224 |
405.56 |
| Apr 07 2022 |
5622 |
478.55 |
| Apr 07 2022 |
6819 |
429.06 |
| Mar 31 2022 |
3237 |
405.56 |
| Mar 31 2022 |
5624 |
478.55 |
| Mar 31 2022 |
6788 |
429.06 |
| Mar 24 2022 |
3187 |
405.56 |
| Mar 24 2022 |
5555 |
478.55 |
| Mar 24 2022 |
6609 |
429.06 |
| Mar 17 2022 |
3185 |
405.56 |
| Mar 17 2022 |
5470 |
478.55 |
| Mar 17 2022 |
6561 |
429.06 |
| Mar 10 2022 |
3205 |
405.56 |
| Mar 10 2022 |
5489 |
478.55 |
| Mar 10 2022 |
6454 |
429.06 |
| Mar 03 2022 |
3118 |
405.56 |
| Mar 03 2022 |
5582 |
478.55 |
| Mar 03 2022 |
6535 |
429.06 |
| Feb 24 2022 |
2916 |
405.56 |
| Feb 24 2022 |
5564 |
478.55 |
| Feb 24 2022 |
6442 |
429.06 |
| Feb 17 2022 |
2630 |
405.56 |
| Feb 17 2022 |
5432 |
478.55 |
| Feb 17 2022 |
6067 |
429.06 |
| Feb 10 2022 |
2626 |
405.56 |
| Feb 10 2022 |
5461 |
478.55 |
| Feb 10 2022 |
6246 |
429.06 |
| Feb 03 2022 |
2643 |
405.56 |
| Feb 03 2022 |
5528 |
478.55 |
| Feb 03 2022 |
6312 |
429.06 |
| Jan 27 2022 |
2628 |
405.56 |
| Jan 27 2022 |
5529 |
478.55 |
| Jan 27 2022 |
6358 |
429.06 |
| Jan 20 2022 |
2629 |
405.56 |
| Jan 20 2022 |
5535 |
478.55 |
| Jan 20 2022 |
6402 |
429.06 |
| Jan 13 2022 |
2629 |
405.56 |
| Jan 13 2022 |
5535 |
478.55 |
| Jan 13 2022 |
6431 |
429.06 |
| Jan 06 2022 |
2629 |
405.56 |
| Jan 06 2022 |
5536 |
478.55 |
| Jan 06 2022 |
6431 |
429.06 |
| Dec 30 2021 |
2632 |
405.56 |
| Dec 30 2021 |
5542 |
478.55 |
| Dec 30 2021 |
6436 |
429.06 |
| Dec 23 2021 |
2632 |
405.56 |
| Dec 23 2021 |
5542 |
478.55 |
| Dec 23 2021 |
6436 |
429.06 |
| Dec 16 2021 |
2632 |
405.56 |
| Dec 16 2021 |
5542 |
478.55 |
| Dec 16 2021 |
6436 |
429.06 |
| Dec 09 2021 |
2632 |
405.56 |
| Dec 09 2021 |
5542 |
478.55 |
| Dec 09 2021 |
6436 |
429.06 |
| Dec 02 2021 |
2632 |
405.56 |
| Dec 02 2021 |
5540 |
478.55 |
| Dec 02 2021 |
6439 |
429.06 |
| Nov 25 2021 |
2632 |
405.56 |
| Nov 25 2021 |
5540 |
478.55 |
| Nov 25 2021 |
6439 |
429.06 |
| Nov 18 2021 |
2632 |
405.56 |
| Nov 18 2021 |
5541 |
478.55 |
| Nov 18 2021 |
6439 |
429.06 |
| Nov 11 2021 |
2633 |
405.56 |
| Nov 11 2021 |
5541 |
478.55 |
| Nov 11 2021 |
6439 |
429.06 |
| Nov 04 2021 |
2639 |
405.56 |
| Nov 04 2021 |
5541 |
478.55 |
| Nov 04 2021 |
6455 |
429.06 |
| Oct 28 2021 |
2639 |
405.56 |
| Oct 28 2021 |
5541 |
478.55 |
| Oct 28 2021 |
6455 |
429.06 |
| Oct 21 2021 |
2639 |
405.56 |
| Oct 21 2021 |
5540 |
478.55 |
| Oct 21 2021 |
6455 |
429.06 |
| Oct 14 2021 |
2629 |
405.56 |
| Oct 14 2021 |
5541 |
478.55 |
| Oct 14 2021 |
6468 |
429.06 |
| Oct 07 2021 |
2633 |
405.56 |
| Oct 07 2021 |
5541 |
478.55 |
| Oct 07 2021 |
6469 |
429.06 |
| Sep 30 2021 |
2629 |
405.56 |
| Sep 30 2021 |
5478 |
478.55 |
| Sep 30 2021 |
6416 |
429.06 |
| Sep 23 2021 |
2669 |
405.56 |
| Sep 23 2021 |
5396 |
478.55 |
| Sep 23 2021 |
6300 |
429.06 |
| Sep 16 2021 |
2628 |
405.56 |
| Sep 16 2021 |
5377 |
478.55 |
| Sep 16 2021 |
6161 |
429.06 |
| Sep 09 2021 |
2640 |
405.56 |
| Sep 09 2021 |
5340 |
478.55 |
| Sep 09 2021 |
6164 |
429.06 |
| Sep 02 2021 |
2710 |
405.56 |
| Sep 02 2021 |
5268 |
478.55 |
| Sep 02 2021 |
5996 |
429.06 |
| Aug 26 2021 |
2712 |
405.56 |
| Aug 26 2021 |
5332 |
478.55 |
| Aug 26 2021 |
6112 |
429.06 |
| Aug 19 2021 |
2738 |
405.56 |
| Aug 19 2021 |
5396 |
478.55 |
| Aug 19 2021 |
6020 |
429.06 |
| Aug 12 2021 |
2715 |
405.56 |
| Aug 12 2021 |
5423 |
478.55 |
| Aug 12 2021 |
6058 |
429.06 |
| Aug 05 2021 |
2714 |
405.56 |
| Aug 05 2021 |
5440 |
478.55 |
| Aug 05 2021 |
6049 |
429.06 |
| Jul 29 2021 |
2749 |
405.56 |
| Jul 29 2021 |
5425 |
478.55 |
| Jul 29 2021 |
6052 |
429.06 |
| Jul 22 2021 |
2664 |
405.56 |
| Jul 22 2021 |
5345 |
478.55 |
| Jul 22 2021 |
5962 |
429.06 |
| Jul 15 2021 |
2771 |
405.56 |
| Jul 15 2021 |
5301 |
478.55 |
| Jul 15 2021 |
6002 |
429.06 |
| Jul 08 2021 |
2711 |
405.56 |
| Jul 08 2021 |
5341 |
478.55 |
| Jul 08 2021 |
6054 |
429.06 |
| Jul 01 2021 |
2705 |
405.56 |
| Jul 01 2021 |
5309 |
478.55 |
| Jul 01 2021 |
6103 |
429.06 |
| Jun 24 2021 |
2704 |
405.56 |
| Jun 24 2021 |
5315 |
478.55 |
| Jun 24 2021 |
6185 |
429.06 |
| Jun 17 2021 |
2483 |
426.4 |
| Jun 17 2021 |
3646 |
446.42 |
| Jun 17 2021 |
5815 |
424.02 |
| Jun 10 2021 |
5773 |
468.08 |
| Jun 10 2021 |
2241 |
414.3 |
| Jun 10 2021 |
4357 |
441.19 |
| Jun 03 2021 |
6184 |
434.17 |
| May 27 2021 |
4447 |
444.1 |
| May 27 2021 |
2250 |
414.3 |
| May 27 2021 |
5481 |
434.17 |
| May 07 2021 |
10862 |
434.17 |
| Jun 19 2020 |
3933 |
414.3 |
| Jun 19 2020 |
6817 |
468.08 |
| Jun 19 2020 |
7918 |
441.19 |
| Jun 12 2020 |
4066 |
414.3 |
| Jun 12 2020 |
7145 |
468.08 |
| Jun 12 2020 |
8171 |
441.19 |
| Jun 05 2020 |
4205 |
414.3 |
| Jun 05 2020 |
5749 |
444.1 |
| Jun 05 2020 |
7734 |
434.17 |
| May 29 2020 |
4377 |
414.3 |
| May 29 2020 |
5949 |
444.1 |
| May 29 2020 |
7981 |
434.17 |
| May 22 2020 |
6203 |
444.1 |
| May 22 2020 |
4562 |
414.3 |
| May 22 2020 |
8276 |
434.17 |
| May 15 2020 |
4689 |
414.3 |
| May 15 2020 |
6483 |
444.1 |
| May 15 2020 |
8564 |
434.17 |
| May 08 2020 |
4797 |
414.3 |
| May 08 2020 |
6634 |
444.1 |
| May 08 2020 |
8769 |
434.17 |
| May 01 2020 |
6993 |
444.1 |
| May 01 2020 |
5072 |
414.3 |
| May 01 2020 |
9265 |
434.17 |
| Apr 24 2020 |
5246 |
414.3 |
| Apr 24 2020 |
7275 |
444.1 |
| Apr 24 2020 |
9850 |
434.17 |
| Apr 17 2020 |
7556 |
444.1 |
| Apr 17 2020 |
5275 |
414.3 |
| Apr 17 2020 |
10083 |
434.17 |
| Apr 10 2020 |
6727 |
432.74 |
| Apr 10 2020 |
9146 |
455.35 |
| Apr 10 2020 |
5478 |
493.75 |
| Apr 10 2020 |
9994 |
431.93 |
| Apr 03 2020 |
5819 |
493.75 |
| Apr 03 2020 |
9355 |
455.35 |
| Apr 03 2020 |
6986 |
432.74 |
| Apr 03 2020 |
10280 |
431.93 |
| Mar 27 2020 |
6218 |
493.75 |
| Mar 27 2020 |
9543 |
455.35 |
| Mar 27 2020 |
7276 |
432.74 |
| Mar 27 2020 |
10588 |
431.93 |
| Mar 20 2020 |
6342 |
493.75 |
| Mar 20 2020 |
9701 |
455.35 |
| Mar 20 2020 |
7395 |
432.74 |
| Mar 20 2020 |
10733 |
431.93 |
| Mar 13 2020 |
7565 |
432.74 |
| Mar 13 2020 |
6221 |
493.75 |
| Mar 13 2020 |
9767 |
455.35 |
| Mar 13 2020 |
10878 |
431.93 |
| Mar 06 2020 |
9825 |
455.35 |
| Mar 06 2020 |
6295 |
493.75 |
| Mar 06 2020 |
7693 |
432.74 |
| Mar 06 2020 |
10980 |
431.93 |
| Feb 28 2020 |
9816 |
455.35 |
| Feb 28 2020 |
6543 |
493.75 |
| Feb 28 2020 |
7776 |
432.74 |
| Feb 28 2020 |
11026 |
431.93 |
| Feb 21 2020 |
7635 |
432.74 |
| Feb 21 2020 |
6297 |
493.75 |
| Feb 21 2020 |
9685 |
455.35 |
| Feb 21 2020 |
10885 |
431.93 |
| Feb 14 2020 |
9733 |
455.35 |
| Feb 14 2020 |
6391 |
493.75 |
| Feb 14 2020 |
7666 |
432.74 |
| Feb 14 2020 |
10917 |
431.93 |
| Feb 07 2020 |
6468 |
493.75 |
| Feb 07 2020 |
9661 |
455.35 |
| Feb 07 2020 |
7648 |
432.74 |
| Feb 07 2020 |
10830 |
431.93 |
| Jan 31 2020 |
6477 |
493.75 |
| Jan 31 2020 |
9675 |
455.35 |
| Jan 31 2020 |
7689 |
432.74 |
| Jan 31 2020 |
10864 |
431.93 |
| Jan 24 2020 |
7674 |
432.74 |
| Jan 24 2020 |
6472 |
493.75 |
| Jan 24 2020 |
9694 |
455.35 |
| Jan 24 2020 |
10859 |
431.93 |
| Jan 17 2020 |
6472 |
493.75 |
| Jan 17 2020 |
9621 |
455.35 |
| Jan 17 2020 |
7676 |
432.74 |
| Jan 17 2020 |
10802 |
431.93 |
| Jan 10 2020 |
9621 |
455.35 |
| Jan 10 2020 |
6472 |
493.75 |
| Jan 10 2020 |
7676 |
432.74 |
| Jan 10 2020 |
10803 |
431.93 |
| Jan 03 2020 |
6473 |
493.75 |
| Jan 03 2020 |
9626 |
455.35 |
| Jan 03 2020 |
7678 |
432.74 |
| Jan 03 2020 |
10810 |
431.93 |
| Dec 27 2019 |
6504 |
493.75 |
| Dec 27 2019 |
9620 |
455.35 |
| Dec 27 2019 |
7678 |
432.74 |
| Dec 27 2019 |
10808 |
431.93 |
| Dec 20 2019 |
9620 |
455.35 |
| Dec 20 2019 |
6504 |
493.75 |
| Dec 20 2019 |
7678 |
432.74 |
| Dec 20 2019 |
10808 |
431.93 |
| Dec 13 2019 |
6505 |
493.75 |
| Dec 13 2019 |
9621 |
455.35 |
| Dec 13 2019 |
7678 |
432.74 |
| Dec 13 2019 |
10810 |
431.93 |
| Dec 06 2019 |
7678 |
432.74 |
| Dec 06 2019 |
9610 |
455.35 |
| Dec 06 2019 |
6505 |
493.75 |
| Dec 06 2019 |
10799 |
431.93 |
| Nov 29 2019 |
9580 |
455.35 |
| Nov 29 2019 |
6505 |
493.75 |
| Nov 29 2019 |
7678 |
432.74 |
| Nov 29 2019 |
10804 |
431.93 |
| Nov 22 2019 |
6505 |
493.75 |
| Nov 22 2019 |
9580 |
455.35 |
| Nov 22 2019 |
7678 |
432.74 |
| Nov 22 2019 |
10804 |
431.93 |
| Nov 15 2019 |
7678 |
432.74 |
| Nov 15 2019 |
6505 |
493.75 |
| Nov 15 2019 |
9581 |
455.35 |
| Nov 15 2019 |
10809 |
431.93 |
| Nov 08 2019 |
9586 |
455.35 |
| Nov 08 2019 |
6505 |
493.75 |
| Nov 08 2019 |
7662 |
432.74 |
| Nov 08 2019 |
10771 |
431.93 |
| Nov 01 2019 |
7502 |
432.74 |
| Nov 01 2019 |
9580 |
455.35 |
| Nov 01 2019 |
6505 |
493.75 |
| Nov 01 2019 |
10626 |
431.93 |
| Oct 25 2019 |
7502 |
432.74 |
| Oct 25 2019 |
9597 |
455.35 |
| Oct 25 2019 |
6506 |
493.75 |
| Oct 25 2019 |
10641 |
431.93 |
| Oct 18 2019 |
6506 |
493.75 |
| Oct 18 2019 |
9597 |
455.35 |
| Oct 18 2019 |
7527 |
432.74 |
| Oct 18 2019 |
10654 |
431.93 |
| Oct 11 2019 |
6512 |
493.75 |
| Oct 11 2019 |
9597 |
455.35 |
| Oct 11 2019 |
7519 |
432.74 |
| Oct 11 2019 |
10652 |
431.93 |
| Oct 04 2019 |
9610 |
455.35 |
| Oct 04 2019 |
6504 |
493.75 |
| Oct 04 2019 |
7509 |
432.74 |
| Oct 04 2019 |
10643 |
431.93 |
| Sep 27 2019 |
7510 |
432.74 |
| Sep 27 2019 |
9614 |
455.35 |
| Sep 27 2019 |
6504 |
493.75 |
| Sep 27 2019 |
10751 |
431.93 |
| Sep 20 2019 |
9620 |
455.35 |
| Sep 20 2019 |
6561 |
493.75 |
| Sep 20 2019 |
7499 |
432.74 |
| Sep 20 2019 |
10755 |
431.93 |
| Sep 13 2019 |
9586 |
455.35 |
| Sep 13 2019 |
6659 |
493.75 |
| Sep 13 2019 |
7548 |
432.74 |
| Sep 13 2019 |
10767 |
431.93 |
| Sep 06 2019 |
7711 |
432.74 |
| Sep 06 2019 |
6662 |
493.75 |
| Sep 06 2019 |
9598 |
455.35 |
| Sep 06 2019 |
10940 |
431.93 |
| Aug 30 2019 |
9704 |
455.35 |
| Aug 30 2019 |
6726 |
493.75 |
| Aug 30 2019 |
7775 |
432.74 |
| Aug 30 2019 |
11024 |
431.93 |
| Aug 23 2019 |
6821 |
493.75 |
| Aug 23 2019 |
9772 |
455.35 |
| Aug 23 2019 |
7873 |
432.74 |
| Aug 23 2019 |
11139 |
431.93 |
| Aug 16 2019 |
9786 |
455.35 |
| Aug 16 2019 |
6844 |
493.75 |
| Aug 16 2019 |
7865 |
432.74 |
| Aug 16 2019 |
11096 |
431.93 |
| Aug 09 2019 |
7872 |
432.74 |
| Aug 09 2019 |
9823 |
455.35 |
| Aug 09 2019 |
6866 |
493.75 |
| Aug 09 2019 |
11123 |
431.93 |
| Aug 02 2019 |
6929 |
493.75 |
| Aug 02 2019 |
9926 |
455.35 |
| Aug 02 2019 |
7957 |
432.74 |
| Aug 02 2019 |
11199 |
431.93 |
| Jul 26 2019 |
9999 |
455.35 |
| Jul 26 2019 |
6944 |
493.75 |
| Jul 26 2019 |
8820 |
441.55 |
| Jul 26 2019 |
11303 |
431.91 |
| Jul 19 2019 |
10027 |
455.35 |
| Jul 19 2019 |
7036 |
493.75 |
| Jul 19 2019 |
8971 |
441.55 |
| Jul 19 2019 |
11350 |
431.91 |
| Jul 12 2019 |
10197 |
455.35 |
| Jul 12 2019 |
7021 |
493.75 |
| Jul 12 2019 |
8976 |
441.55 |
| Jul 12 2019 |
11482 |
431.91 |
| Jul 05 2019 |
10511 |
455.35 |
| Jul 05 2019 |
7064 |
493.75 |
| Jul 05 2019 |
9148 |
441.55 |
| Jul 05 2019 |
11796 |
431.91 |
| Jun 28 2019 |
10626 |
455.35 |
| Jun 28 2019 |
7156 |
493.75 |
| Jun 28 2019 |
9210 |
441.55 |
| Jun 28 2019 |
11986 |
431.91 |
| Jun 21 2019 |
8344 |
432.7 |
| Jun 21 2019 |
14515 |
496.4 |
| Jun 21 2019 |
7082 |
493.75 |
| Jun 21 2019 |
14164 |
448.33 |
| Jun 14 2019 |
14693 |
496.4 |
| Jun 14 2019 |
6945 |
493.75 |
| Jun 14 2019 |
8972 |
438.99 |
| Jun 14 2019 |
15354 |
455.38 |
| Jun 07 2019 |
14921 |
496.4 |
| Jun 07 2019 |
7004 |
493.75 |
| Jun 07 2019 |
9041 |
438.99 |
| Jun 07 2019 |
15542 |
455.38 |
| May 31 2019 |
9011 |
438.99 |
| May 31 2019 |
14897 |
496.4 |
| May 31 2019 |
7108 |
493.75 |
| May 31 2019 |
15496 |
455.38 |
| May 24 2019 |
14884 |
496.4 |
| May 24 2019 |
7017 |
493.75 |
| May 24 2019 |
9011 |
438.99 |
| May 24 2019 |
15553 |
455.38 |
| May 17 2019 |
9063 |
438.99 |
| May 17 2019 |
14949 |
496.4 |
| May 17 2019 |
7102 |
493.75 |
| May 17 2019 |
15545 |
455.38 |
| May 10 2019 |
9132 |
438.99 |
| May 10 2019 |
7074 |
493.75 |
| May 10 2019 |
14927 |
496.4 |
| May 10 2019 |
15480 |
455.38 |
| May 03 2019 |
14920 |
496.4 |
| May 03 2019 |
7149 |
493.75 |
| May 03 2019 |
9199 |
438.99 |
| May 03 2019 |
15540 |
455.38 |
| Apr 26 2019 |
14899 |
496.4 |
| Apr 26 2019 |
7156 |
493.75 |
| Apr 26 2019 |
9301 |
438.99 |
| Apr 26 2019 |
15200 |
455.38 |
| Apr 19 2019 |
15055 |
496.4 |
| Apr 19 2019 |
7211 |
493.75 |
| Apr 19 2019 |
9214 |
438.99 |
| Apr 19 2019 |
15135 |
455.38 |
| Apr 18 2019 |
9222 |
438.99 |
| Apr 18 2019 |
15072 |
496.4 |
| Apr 18 2019 |
7220 |
493.75 |
| Apr 12 2019 |
12167 |
467.96 |
| Apr 12 2019 |
16858 |
467.96 |
| Apr 05 2019 |
11667 |
467.96 |
| Apr 05 2019 |
16421 |
467.96 |
| Mar 29 2019 |
11614 |
467.96 |
| Mar 29 2019 |
16285 |
467.96 |
| Mar 22 2019 |
11403 |
467.96 |
| Mar 22 2019 |
16093 |
467.96 |
| Mar 15 2019 |
11563 |
467.96 |
| Mar 15 2019 |
16093 |
467.96 |
| Mar 08 2019 |
11359 |
467.96 |
| Mar 08 2019 |
15884 |
467.96 |
| Mar 01 2019 |
11445 |
467.96 |
| Mar 01 2019 |
15957 |
467.96 |
| Feb 22 2019 |
11508 |
467.96 |
| Feb 22 2019 |
16019 |
467.96 |
| Feb 15 2019 |
11436 |
467.96 |
| Feb 15 2019 |
15859 |
467.96 |
| Feb 08 2019 |
11387 |
467.96 |
| Feb 08 2019 |
15705 |
467.96 |
| Feb 01 2019 |
11406 |
467.96 |
| Feb 01 2019 |
15719 |
467.96 |
| Jan 25 2019 |
11423 |
467.96 |
| Jan 25 2019 |
15769 |
467.96 |
| Jan 18 2019 |
11475 |
467.96 |
| Jan 18 2019 |
15812 |
467.96 |
| Jan 11 2019 |
11475 |
467.96 |
| Jan 11 2019 |
15799 |
467.96 |
| Jan 04 2019 |
11476 |
467.96 |
| Jan 04 2019 |
15806 |
467.96 |
| Dec 28 2018 |
11476 |
467.96 |
| Dec 28 2018 |
15806 |
467.96 |
| Dec 21 2018 |
11476 |
467.96 |
| Dec 21 2018 |
15806 |
467.96 |
| Dec 14 2018 |
11476 |
467.96 |
| Dec 14 2018 |
15806 |
467.96 |
| Dec 07 2018 |
11476 |
467.96 |
| Dec 07 2018 |
15797 |
467.96 |
| Nov 30 2018 |
11476 |
467.96 |
| Nov 30 2018 |
15797 |
467.96 |
| Nov 23 2018 |
11476 |
467.96 |
| Nov 23 2018 |
15797 |
467.96 |
| Nov 16 2018 |
11476 |
467.96 |
| Nov 16 2018 |
15797 |
467.96 |
| Nov 09 2018 |
11477 |
467.96 |
| Nov 09 2018 |
15798 |
467.96 |
| Nov 02 2018 |
11477 |
467.96 |
| Nov 02 2018 |
15764 |
467.96 |
| Oct 26 2018 |
11475 |
467.96 |
| Oct 26 2018 |
15761 |
467.96 |
| Oct 19 2018 |
11496 |
467.96 |
| Oct 19 2018 |
15782 |
467.96 |
| Oct 12 2018 |
11440 |
467.96 |
| Oct 12 2018 |
15726 |
467.96 |
| Oct 05 2018 |
11470 |
467.96 |
| Oct 05 2018 |
15857 |
467.96 |
| Sep 28 2018 |
11213 |
467.96 |
| Sep 28 2018 |
15469 |
467.96 |
| Sep 21 2018 |
11177 |
467.96 |
| Sep 21 2018 |
15449 |
467.96 |
| Sep 14 2018 |
11225 |
467.96 |
| Sep 14 2018 |
15489 |
467.96 |
| Sep 07 2018 |
11425 |
467.96 |
| Sep 07 2018 |
15780 |
467.96 |
| Aug 31 2018 |
11471 |
467.96 |
| Aug 31 2018 |
15864 |
467.96 |
| Aug 24 2018 |
11524 |
467.96 |
| Aug 24 2018 |
15865 |
467.96 |
| Aug 17 2018 |
11494 |
467.96 |
| Aug 17 2018 |
16043 |
467.96 |
| Aug 10 2018 |
11517 |
467.96 |
| Aug 10 2018 |
16135 |
467.96 |
| Aug 03 2018 |
11693 |
467.96 |
| Aug 03 2018 |
16294 |
467.96 |
