| Apr 24 2024 |
3527 |
405.91 |
| Apr 24 2024 |
6664 |
405.91 |
| Apr 17 2024 |
3505 |
405.91 |
| Apr 17 2024 |
6686 |
405.91 |
| Apr 10 2024 |
3503 |
405.91 |
| Apr 10 2024 |
6704 |
405.91 |
| Apr 03 2024 |
3478 |
405.91 |
| Apr 03 2024 |
6613 |
405.91 |
| Mar 27 2024 |
3469 |
405.91 |
| Mar 27 2024 |
6728 |
405.91 |
| Mar 21 2024 |
3460 |
405.91 |
| Mar 21 2024 |
6684 |
405.91 |
| Mar 14 2024 |
3437 |
405.91 |
| Mar 14 2024 |
6732 |
405.91 |
| Mar 07 2024 |
3456 |
405.91 |
| Mar 07 2024 |
6753 |
405.91 |
| Feb 29 2024 |
3448 |
405.91 |
| Feb 29 2024 |
6732 |
405.91 |
| Feb 22 2024 |
3446 |
405.91 |
| Feb 22 2024 |
6750 |
405.91 |
| Feb 15 2024 |
3439 |
405.91 |
| Feb 15 2024 |
6682 |
405.91 |
| Feb 08 2024 |
3419 |
405.91 |
| Feb 08 2024 |
6729 |
405.91 |
| Feb 01 2024 |
3423 |
405.91 |
| Feb 01 2024 |
6683 |
405.91 |
| Jan 25 2024 |
3405 |
405.91 |
| Jan 25 2024 |
6618 |
405.91 |
| Jan 18 2024 |
3399 |
405.91 |
| Jan 18 2024 |
6623 |
405.91 |
| Jan 11 2024 |
3390 |
405.91 |
| Jan 11 2024 |
6613 |
405.91 |
| Jan 04 2024 |
3393 |
405.91 |
| Jan 04 2024 |
6453 |
405.91 |
| Dec 28 2023 |
3391 |
405.91 |
| Dec 28 2023 |
6438 |
405.91 |
| Dec 21 2023 |
3391 |
405.91 |
| Dec 21 2023 |
6438 |
405.91 |
| Dec 14 2023 |
3390 |
405.91 |
| Dec 14 2023 |
6410 |
405.91 |
| Dec 07 2023 |
3391 |
405.91 |
| Dec 07 2023 |
6410 |
405.91 |
| Nov 30 2023 |
3394 |
405.91 |
| Nov 30 2023 |
6413 |
405.91 |
| Nov 23 2023 |
3395 |
405.91 |
| Nov 23 2023 |
6397 |
405.91 |
| Nov 16 2023 |
3367 |
405.91 |
| Nov 16 2023 |
6342 |
405.91 |
| Nov 09 2023 |
3361 |
405.91 |
| Nov 09 2023 |
6292 |
405.91 |
| Nov 02 2023 |
3361 |
405.91 |
| Nov 02 2023 |
6290 |
405.91 |
| Oct 26 2023 |
3359 |
405.91 |
| Oct 26 2023 |
6272 |
405.91 |
| Oct 19 2023 |
3346 |
405.91 |
| Oct 19 2023 |
6237 |
405.91 |
| Oct 12 2023 |
3345 |
405.91 |
| Oct 12 2023 |
6199 |
405.91 |
| Oct 05 2023 |
3350 |
405.91 |
| Oct 05 2023 |
5967 |
405.91 |
| Sep 28 2023 |
3343 |
405.91 |
| Sep 28 2023 |
5931 |
405.91 |
| Sep 21 2023 |
3256 |
405.91 |
| Sep 21 2023 |
5858 |
405.91 |
| Sep 14 2023 |
3277 |
405.91 |
| Sep 14 2023 |
5943 |
405.91 |
| Sep 07 2023 |
3353 |
405.91 |
| Sep 07 2023 |
6039 |
405.91 |
| Aug 31 2023 |
3315 |
405.91 |
| Aug 31 2023 |
6030 |
405.91 |
| Aug 24 2023 |
3313 |
405.91 |
| Aug 24 2023 |
5911 |
405.91 |
| Aug 17 2023 |
3405 |
405.91 |
| Aug 17 2023 |
5971 |
405.91 |
| Aug 10 2023 |
3475 |
405.91 |
| Aug 10 2023 |
6005 |
405.91 |
| Aug 03 2023 |
3471 |
405.91 |
| Aug 03 2023 |
6008 |
405.91 |
| Jul 27 2023 |
3513 |
405.91 |
| Jul 27 2023 |
6009 |
405.91 |
| Jul 20 2023 |
3600 |
405.91 |
| Jul 20 2023 |
5725 |
405.91 |
| Jul 13 2023 |
3604 |
405.91 |
| Jul 13 2023 |
5730 |
405.91 |
| Jul 06 2023 |
3620 |
405.91 |
| Jul 06 2023 |
5702 |
405.91 |
| Jun 29 2023 |
3652 |
405.91 |
| Jun 29 2023 |
5710 |
405.91 |
| Jun 22 2023 |
3692 |
405.91 |
| Jun 22 2023 |
5717 |
405.91 |
| Jun 15 2023 |
3736 |
405.91 |
| Jun 15 2023 |
5700 |
405.91 |
| Jun 08 2023 |
3735 |
405.91 |
| Jun 08 2023 |
5710 |
405.91 |
| Jun 01 2023 |
3726 |
405.91 |
| Jun 01 2023 |
5728 |
405.91 |
| May 25 2023 |
3721 |
405.91 |
| May 25 2023 |
5558 |
405.91 |
| May 18 2023 |
3705 |
405.91 |
| May 18 2023 |
5548 |
405.91 |
| May 11 2023 |
3662 |
405.91 |
| May 11 2023 |
5525 |
405.91 |
| Jun 17 2021 |
5431 |
459.89 |
| Jun 17 2021 |
5660 |
489.73 |
| Jun 17 2021 |
6679 |
474.81 |
| Jun 10 2021 |
5371 |
459.89 |
| Jun 10 2021 |
5648 |
489.73 |
| Jun 10 2021 |
6368 |
474.81 |
| Jun 03 2021 |
6139 |
474.81 |
| May 27 2021 |
5295 |
459.89 |
| May 27 2021 |
5549 |
489.73 |
| May 27 2021 |
6212 |
474.81 |
| May 07 2021 |
15816 |
474.81 |
| Jun 19 2020 |
8814 |
489.73 |
| Jun 19 2020 |
6339 |
459.89 |
| Jun 19 2020 |
10985 |
474.81 |
| Jun 12 2020 |
9135 |
489.73 |
| Jun 12 2020 |
6636 |
459.89 |
| Jun 12 2020 |
11354 |
474.81 |
| Jun 05 2020 |
9567 |
489.73 |
| Jun 05 2020 |
6773 |
459.89 |
| Jun 05 2020 |
11716 |
474.81 |
| May 29 2020 |
9904 |
489.73 |
| May 29 2020 |
6991 |
459.89 |
| May 29 2020 |
12054 |
474.81 |
| May 22 2020 |
7243 |
459.89 |
| May 22 2020 |
10300 |
489.73 |
| May 22 2020 |
12432 |
474.81 |
| May 15 2020 |
10547 |
489.73 |
| May 15 2020 |
7614 |
459.89 |
| May 15 2020 |
12825 |
474.81 |
| May 08 2020 |
10803 |
489.73 |
| May 08 2020 |
7784 |
459.89 |
| May 08 2020 |
13135 |
474.81 |
| May 01 2020 |
7644 |
453.08 |
| May 01 2020 |
9655 |
467.65 |
| May 01 2020 |
4202 |
457.74 |
| May 01 2020 |
10970 |
449.33 |
| Apr 24 2020 |
9969 |
467.65 |
| Apr 24 2020 |
4277 |
457.74 |
| Apr 24 2020 |
7958 |
453.08 |
| Apr 24 2020 |
11657 |
449.33 |
| Apr 17 2020 |
8279 |
453.08 |
| Apr 17 2020 |
10025 |
467.65 |
| Apr 17 2020 |
4285 |
457.74 |
| Apr 17 2020 |
11923 |
449.33 |
| Apr 10 2020 |
9097 |
459.69 |
| Apr 10 2020 |
9806 |
462.68 |
| Apr 10 2020 |
5130 |
481.26 |
| Apr 10 2020 |
11591 |
444.38 |
| Apr 03 2020 |
5452 |
481.26 |
| Apr 03 2020 |
10019 |
462.68 |
| Apr 03 2020 |
9433 |
459.69 |
| Apr 03 2020 |
11916 |
444.38 |
| Mar 27 2020 |
5826 |
481.26 |
| Mar 27 2020 |
10222 |
462.68 |
| Mar 27 2020 |
9778 |
459.69 |
| Mar 27 2020 |
12238 |
444.38 |
| Mar 20 2020 |
5936 |
481.26 |
| Mar 20 2020 |
10388 |
462.68 |
| Mar 20 2020 |
9975 |
459.69 |
| Mar 20 2020 |
12400 |
444.38 |
| Mar 13 2020 |
10165 |
459.69 |
| Mar 13 2020 |
5834 |
481.26 |
| Mar 13 2020 |
10467 |
462.68 |
| Mar 13 2020 |
12559 |
444.38 |
| Mar 06 2020 |
10540 |
462.68 |
| Mar 06 2020 |
5907 |
481.26 |
| Mar 06 2020 |
10340 |
459.69 |
| Mar 06 2020 |
12671 |
444.38 |
| Feb 28 2020 |
10532 |
462.68 |
| Feb 28 2020 |
6144 |
481.26 |
| Feb 28 2020 |
10386 |
459.69 |
| Feb 28 2020 |
12705 |
444.38 |
| Feb 21 2020 |
10250 |
459.69 |
| Feb 21 2020 |
5920 |
481.26 |
| Feb 21 2020 |
10383 |
462.68 |
| Feb 21 2020 |
12586 |
444.38 |
| Feb 14 2020 |
10433 |
462.68 |
| Feb 14 2020 |
6006 |
481.26 |
| Feb 14 2020 |
10276 |
459.69 |
| Feb 14 2020 |
12630 |
444.38 |
| Feb 07 2020 |
6083 |
481.26 |
| Feb 07 2020 |
10376 |
462.68 |
| Feb 07 2020 |
10261 |
459.69 |
| Feb 07 2020 |
12552 |
444.38 |
| Jan 31 2020 |
6093 |
481.26 |
| Jan 31 2020 |
10391 |
462.68 |
| Jan 31 2020 |
10324 |
459.69 |
| Jan 31 2020 |
12598 |
444.38 |
| Jan 24 2020 |
10328 |
459.69 |
| Jan 24 2020 |
6089 |
481.26 |
| Jan 24 2020 |
10417 |
462.68 |
| Jan 24 2020 |
12595 |
444.38 |
| Jan 17 2020 |
6089 |
481.26 |
| Jan 17 2020 |
10328 |
462.68 |
| Jan 17 2020 |
10338 |
459.69 |
| Jan 17 2020 |
12517 |
444.38 |
| Jan 10 2020 |
10329 |
462.68 |
| Jan 10 2020 |
6089 |
481.26 |
| Jan 10 2020 |
10338 |
459.69 |
| Jan 10 2020 |
12516 |
444.38 |
| Jan 03 2020 |
6090 |
481.26 |
| Jan 03 2020 |
10335 |
462.68 |
| Jan 03 2020 |
10340 |
459.69 |
| Jan 03 2020 |
12526 |
444.38 |
| Dec 27 2019 |
6118 |
481.26 |
| Dec 27 2019 |
10330 |
462.68 |
| Dec 27 2019 |
10340 |
459.69 |
| Dec 27 2019 |
12523 |
444.38 |
| Dec 20 2019 |
10330 |
462.68 |
| Dec 20 2019 |
6118 |
481.26 |
| Dec 20 2019 |
10340 |
459.69 |
| Dec 20 2019 |
12523 |
444.38 |
| Dec 13 2019 |
6118 |
481.26 |
| Dec 13 2019 |
10331 |
462.68 |
| Dec 13 2019 |
10341 |
459.69 |
| Dec 13 2019 |
12524 |
444.38 |
| Dec 06 2019 |
10341 |
459.69 |
| Dec 06 2019 |
10322 |
462.68 |
| Dec 06 2019 |
6118 |
481.26 |
| Dec 06 2019 |
12514 |
444.38 |
| Nov 29 2019 |
10285 |
462.68 |
| Nov 29 2019 |
6118 |
481.26 |
| Nov 29 2019 |
10341 |
459.69 |
| Nov 29 2019 |
12510 |
444.38 |
| Nov 22 2019 |
6118 |
481.26 |
| Nov 22 2019 |
10285 |
462.68 |
| Nov 22 2019 |
10341 |
459.69 |
| Nov 22 2019 |
12510 |
444.38 |
| Nov 15 2019 |
10341 |
459.69 |
| Nov 15 2019 |
6118 |
481.26 |
| Nov 15 2019 |
10286 |
462.68 |
| Nov 15 2019 |
12515 |
444.38 |
| Nov 08 2019 |
10290 |
462.68 |
| Nov 08 2019 |
6118 |
481.26 |
| Nov 08 2019 |
10315 |
459.69 |
| Nov 08 2019 |
12469 |
444.38 |
| Nov 01 2019 |
10116 |
459.69 |
| Nov 01 2019 |
10287 |
462.68 |
| Nov 01 2019 |
6118 |
481.26 |
| Nov 01 2019 |
12303 |
444.38 |
| Oct 25 2019 |
10116 |
459.69 |
| Oct 25 2019 |
10304 |
462.68 |
| Oct 25 2019 |
6119 |
481.26 |
| Oct 25 2019 |
12320 |
444.38 |
| Oct 18 2019 |
6119 |
481.26 |
| Oct 18 2019 |
10304 |
462.68 |
| Oct 18 2019 |
10152 |
459.69 |
| Oct 18 2019 |
12336 |
444.38 |
| Oct 11 2019 |
6124 |
481.26 |
| Oct 11 2019 |
10304 |
462.68 |
| Oct 11 2019 |
10123 |
459.69 |
| Oct 11 2019 |
12329 |
444.38 |
| Oct 04 2019 |
10319 |
462.68 |
| Oct 04 2019 |
6117 |
481.26 |
| Oct 04 2019 |
10105 |
459.69 |
| Oct 04 2019 |
12313 |
444.38 |
| Sep 27 2019 |
10108 |
459.69 |
| Sep 27 2019 |
10321 |
462.68 |
| Sep 27 2019 |
6117 |
481.26 |
| Sep 27 2019 |
12429 |
444.38 |
| Sep 20 2019 |
10328 |
462.68 |
| Sep 20 2019 |
6174 |
481.26 |
| Sep 20 2019 |
10088 |
459.69 |
| Sep 20 2019 |
12430 |
444.38 |
| Sep 13 2019 |
10310 |
462.68 |
| Sep 13 2019 |
6266 |
481.26 |
| Sep 13 2019 |
10151 |
459.69 |
| Sep 13 2019 |
12420 |
444.38 |
| Sep 06 2019 |
10323 |
459.69 |
| Sep 06 2019 |
6271 |
481.26 |
| Sep 06 2019 |
10323 |
462.68 |
| Sep 06 2019 |
12631 |
444.38 |
| Aug 30 2019 |
10425 |
462.68 |
| Aug 30 2019 |
6330 |
481.26 |
| Aug 30 2019 |
10387 |
459.69 |
| Aug 30 2019 |
12723 |
444.38 |
| Aug 23 2019 |
6417 |
481.26 |
| Aug 23 2019 |
10507 |
462.68 |
| Aug 23 2019 |
10527 |
459.69 |
| Aug 23 2019 |
12890 |
444.38 |
| Aug 16 2019 |
10513 |
462.68 |
| Aug 16 2019 |
6443 |
481.26 |
| Aug 16 2019 |
10489 |
459.69 |
| Aug 16 2019 |
12870 |
444.38 |
| Aug 09 2019 |
10537 |
459.69 |
| Aug 09 2019 |
10538 |
462.68 |
| Aug 09 2019 |
6455 |
481.26 |
| Aug 09 2019 |
12899 |
444.38 |
| Aug 02 2019 |
6516 |
481.26 |
| Aug 02 2019 |
10642 |
462.68 |
| Aug 02 2019 |
10631 |
459.69 |
| Aug 02 2019 |
12999 |
444.38 |
| Jul 26 2019 |
10695 |
462.68 |
| Jul 26 2019 |
6529 |
481.26 |
| Jul 26 2019 |
10648 |
459.93 |
| Jul 26 2019 |
13073 |
444.38 |
| Jul 19 2019 |
10729 |
462.68 |
| Jul 19 2019 |
6605 |
481.26 |
| Jul 19 2019 |
10842 |
459.93 |
| Jul 19 2019 |
13133 |
444.38 |
| Jul 12 2019 |
10888 |
462.68 |
| Jul 12 2019 |
6594 |
481.26 |
| Jul 12 2019 |
10845 |
459.93 |
| Jul 12 2019 |
13266 |
444.38 |
| Jul 05 2019 |
11220 |
462.68 |
| Jul 05 2019 |
6631 |
481.26 |
| Jul 05 2019 |
11028 |
459.93 |
| Jul 05 2019 |
13567 |
444.38 |
| Jun 28 2019 |
11366 |
462.68 |
| Jun 28 2019 |
6719 |
481.26 |
| Jun 28 2019 |
11104 |
459.93 |
| Jun 28 2019 |
13729 |
444.38 |
| Jun 21 2019 |
11083 |
459.94 |
| Jun 21 2019 |
9892 |
449.15 |
| Jun 21 2019 |
6646 |
481.26 |
| Jun 21 2019 |
13644 |
444.58 |
| Jun 14 2019 |
10061 |
449.15 |
| Jun 14 2019 |
6519 |
481.26 |
| Jun 14 2019 |
11073 |
459.94 |
| Jun 14 2019 |
13766 |
444.58 |
| Jun 07 2019 |
10220 |
449.15 |
| Jun 07 2019 |
6584 |
481.26 |
| Jun 07 2019 |
11159 |
459.94 |
| Jun 07 2019 |
13952 |
444.58 |
| May 31 2019 |
11101 |
459.94 |
| May 31 2019 |
10195 |
449.15 |
| May 31 2019 |
6685 |
481.26 |
| May 31 2019 |
13929 |
444.58 |
| May 24 2019 |
10238 |
449.15 |
| May 24 2019 |
6609 |
481.26 |
| May 24 2019 |
11093 |
459.94 |
| May 24 2019 |
13986 |
444.58 |
| May 17 2019 |
11150 |
459.94 |
| May 17 2019 |
10304 |
449.15 |
| May 17 2019 |
6698 |
481.26 |
| May 17 2019 |
13986 |
444.58 |
| May 10 2019 |
11231 |
459.94 |
| May 10 2019 |
6678 |
481.26 |
| May 10 2019 |
10273 |
449.15 |
| May 10 2019 |
13915 |
444.58 |
| May 03 2019 |
10685 |
452.74 |
| May 03 2019 |
7483 |
504.78 |
| May 03 2019 |
12269 |
470.21 |
| May 03 2019 |
16835 |
465.2 |
| Apr 26 2019 |
10679 |
452.74 |
| Apr 26 2019 |
7489 |
504.78 |
| Apr 26 2019 |
12442 |
470.21 |
| Apr 26 2019 |
16471 |
465.2 |
| Apr 19 2019 |
10810 |
452.74 |
| Apr 19 2019 |
7544 |
504.78 |
| Apr 19 2019 |
12381 |
470.21 |
| Apr 19 2019 |
16427 |
465.2 |
| Apr 18 2019 |
12385 |
470.21 |
| Apr 18 2019 |
10824 |
452.74 |
| Apr 18 2019 |
7555 |
504.78 |
| Apr 12 2019 |
11455 |
460.89 |
| Apr 12 2019 |
15918 |
460.89 |
| Apr 05 2019 |
10994 |
460.89 |
| Apr 05 2019 |
15492 |
460.89 |
| Mar 29 2019 |
10935 |
460.89 |
| Mar 29 2019 |
15361 |
460.89 |
| Mar 22 2019 |
10773 |
460.89 |
| Mar 22 2019 |
15175 |
460.89 |
| Mar 15 2019 |
10914 |
460.89 |
| Mar 15 2019 |
15190 |
460.89 |
| Mar 08 2019 |
10729 |
460.89 |
| Mar 08 2019 |
14995 |
460.89 |
| Mar 01 2019 |
10809 |
460.89 |
| Mar 01 2019 |
15064 |
460.89 |
| Feb 22 2019 |
10851 |
460.89 |
| Feb 22 2019 |
15120 |
460.89 |
| Feb 15 2019 |
10797 |
460.89 |
| Feb 15 2019 |
14985 |
460.89 |
| Feb 08 2019 |
10747 |
460.89 |
| Feb 08 2019 |
14835 |
460.89 |
| Feb 01 2019 |
10752 |
460.89 |
| Feb 01 2019 |
14842 |
460.89 |
| Jan 25 2019 |
10756 |
460.89 |
| Jan 25 2019 |
14890 |
460.89 |
| Jan 18 2019 |
10812 |
460.89 |
| Jan 18 2019 |
14927 |
460.89 |
| Jan 11 2019 |
10812 |
460.89 |
| Jan 11 2019 |
14919 |
460.89 |
| Jan 04 2019 |
10813 |
460.89 |
| Jan 04 2019 |
14924 |
460.89 |
| Dec 28 2018 |
10813 |
460.89 |
| Dec 28 2018 |
14924 |
460.89 |
| Dec 21 2018 |
10813 |
460.89 |
| Dec 21 2018 |
14924 |
460.89 |
| Dec 14 2018 |
10813 |
460.89 |
| Dec 14 2018 |
14924 |
460.89 |
| Dec 07 2018 |
10813 |
460.89 |
| Dec 07 2018 |
14918 |
460.89 |
| Nov 30 2018 |
10813 |
460.89 |
| Nov 30 2018 |
14918 |
460.89 |
| Nov 23 2018 |
10813 |
460.89 |
| Nov 23 2018 |
14918 |
460.89 |
| Nov 16 2018 |
10813 |
460.89 |
| Nov 16 2018 |
14918 |
460.89 |
| Nov 09 2018 |
10814 |
460.89 |
| Nov 09 2018 |
14919 |
460.89 |
| Nov 02 2018 |
10814 |
460.89 |
| Nov 02 2018 |
14888 |
460.89 |
| Oct 26 2018 |
10812 |
460.89 |
| Oct 26 2018 |
14884 |
460.89 |
| Oct 19 2018 |
10829 |
460.89 |
| Oct 19 2018 |
14895 |
460.89 |
| Oct 12 2018 |
10777 |
460.89 |
| Oct 12 2018 |
14839 |
460.89 |
| Oct 05 2018 |
10806 |
460.89 |
| Oct 05 2018 |
14968 |
460.89 |
| Sep 28 2018 |
10565 |
460.89 |
| Sep 28 2018 |
14609 |
460.89 |
| Sep 21 2018 |
10538 |
460.89 |
| Sep 21 2018 |
14584 |
460.89 |
| Sep 14 2018 |
10574 |
460.89 |
| Sep 14 2018 |
14620 |
460.89 |
| Sep 07 2018 |
10762 |
460.89 |
| Sep 07 2018 |
14896 |
460.89 |
| Aug 31 2018 |
10805 |
460.89 |
| Aug 31 2018 |
14991 |
460.89 |
| Aug 24 2018 |
10841 |
460.89 |
| Aug 24 2018 |
15002 |
460.89 |
| Aug 17 2018 |
10834 |
460.89 |
| Aug 17 2018 |
15179 |
460.89 |
| Aug 10 2018 |
10860 |
460.89 |
| Aug 10 2018 |
15272 |
460.89 |
| Aug 03 2018 |
11033 |
460.89 |
| Aug 03 2018 |
15423 |
460.89 |
