| Jul 10 2024 |
6967 |
513.81 |
| Jul 10 2024 |
8607 |
493.15 |
| Jul 03 2024 |
7117 |
513.81 |
| Jul 03 2024 |
8817 |
493.15 |
| Jun 26 2024 |
6948 |
513.81 |
| Jun 26 2024 |
8668 |
493.15 |
| Jun 19 2024 |
6957 |
513.81 |
| Jun 19 2024 |
8797 |
493.15 |
| Jun 12 2024 |
6873 |
513.81 |
| Jun 12 2024 |
8744 |
493.15 |
| Jun 05 2024 |
6837 |
513.81 |
| Jun 05 2024 |
8811 |
493.15 |
| May 29 2024 |
6944 |
513.81 |
| May 29 2024 |
8758 |
493.15 |
| May 22 2024 |
7315 |
513.81 |
| May 22 2024 |
3299 |
408.51 |
| May 22 2024 |
8476 |
464.94 |
| May 15 2024 |
7363 |
513.81 |
| May 15 2024 |
3217 |
408.51 |
| May 15 2024 |
8445 |
464.94 |
| May 08 2024 |
7362 |
513.81 |
| May 08 2024 |
3260 |
408.51 |
| May 08 2024 |
8377 |
464.94 |
| May 01 2024 |
7534 |
513.81 |
| May 01 2024 |
3261 |
408.51 |
| May 01 2024 |
8511 |
464.94 |
| Apr 24 2024 |
6419 |
486 |
| Apr 24 2024 |
7648 |
442.13 |
| Apr 24 2024 |
11806 |
450.94 |
| Apr 17 2024 |
6680 |
486 |
| Apr 17 2024 |
7622 |
442.13 |
| Apr 17 2024 |
12038 |
450.94 |
| Apr 10 2024 |
6652 |
486 |
| Apr 10 2024 |
7621 |
442.13 |
| Apr 10 2024 |
12021 |
450.94 |
| Apr 03 2024 |
6704 |
486 |
| Apr 03 2024 |
7611 |
442.13 |
| Apr 03 2024 |
12027 |
450.94 |
| Mar 27 2024 |
6794 |
486 |
| Mar 27 2024 |
7573 |
442.13 |
| Mar 27 2024 |
12058 |
450.94 |
| Mar 21 2024 |
6861 |
486 |
| Mar 21 2024 |
7610 |
442.13 |
| Mar 21 2024 |
12078 |
450.94 |
| Mar 14 2024 |
6646 |
486 |
| Mar 14 2024 |
7575 |
442.13 |
| Mar 14 2024 |
11946 |
450.94 |
| Mar 07 2024 |
6676 |
486 |
| Mar 07 2024 |
7622 |
442.13 |
| Mar 07 2024 |
11978 |
450.94 |
| Feb 29 2024 |
6838 |
486 |
| Feb 29 2024 |
7633 |
442.13 |
| Feb 29 2024 |
12067 |
450.94 |
| Feb 22 2024 |
6788 |
486 |
| Feb 22 2024 |
7594 |
442.13 |
| Feb 22 2024 |
12003 |
450.94 |
| Feb 15 2024 |
6801 |
486 |
| Feb 15 2024 |
7612 |
442.13 |
| Feb 15 2024 |
11991 |
450.94 |
| Feb 08 2024 |
6778 |
486 |
| Feb 08 2024 |
7605 |
442.13 |
| Feb 08 2024 |
11947 |
450.94 |
| Feb 01 2024 |
6604 |
486 |
| Feb 01 2024 |
7649 |
442.13 |
| Feb 01 2024 |
11843 |
450.94 |
| Jan 25 2024 |
6572 |
486 |
| Jan 25 2024 |
7661 |
442.13 |
| Jan 25 2024 |
11831 |
450.94 |
| Jan 18 2024 |
6572 |
486 |
| Jan 18 2024 |
7662 |
442.13 |
| Jan 18 2024 |
11832 |
450.94 |
| Jan 11 2024 |
6572 |
486 |
| Jan 11 2024 |
7664 |
442.13 |
| Jan 11 2024 |
11834 |
450.94 |
| Jan 04 2024 |
6572 |
486 |
| Jan 04 2024 |
7666 |
442.13 |
| Jan 04 2024 |
11825 |
450.94 |
| Dec 28 2023 |
6572 |
486 |
| Dec 28 2023 |
7669 |
442.13 |
| Dec 28 2023 |
11823 |
450.94 |
| Dec 21 2023 |
6572 |
486 |
| Dec 21 2023 |
7669 |
442.13 |
| Dec 21 2023 |
11823 |
450.94 |
| Dec 14 2023 |
6572 |
486 |
| Dec 14 2023 |
7668 |
442.13 |
| Dec 14 2023 |
11823 |
450.94 |
| Dec 07 2023 |
6572 |
486 |
| Dec 07 2023 |
7668 |
442.13 |
| Dec 07 2023 |
11824 |
450.94 |
| Nov 30 2023 |
6557 |
486 |
| Nov 30 2023 |
7664 |
442.13 |
| Nov 30 2023 |
11819 |
450.94 |
| Nov 23 2023 |
6557 |
486 |
| Nov 23 2023 |
7663 |
442.13 |
| Nov 23 2023 |
11819 |
450.94 |
| Nov 16 2023 |
6557 |
486 |
| Nov 16 2023 |
7662 |
442.13 |
| Nov 16 2023 |
11809 |
450.94 |
| Nov 09 2023 |
6561 |
486 |
| Nov 09 2023 |
7658 |
442.13 |
| Nov 09 2023 |
11807 |
450.94 |
| Nov 02 2023 |
6561 |
486 |
| Nov 02 2023 |
7658 |
442.13 |
| Nov 02 2023 |
11807 |
450.94 |
| Oct 26 2023 |
6438 |
486 |
| Oct 26 2023 |
7683 |
442.13 |
| Oct 26 2023 |
11763 |
450.94 |
| Oct 19 2023 |
6490 |
486 |
| Oct 19 2023 |
7682 |
442.13 |
| Oct 19 2023 |
11711 |
450.94 |
| Oct 12 2023 |
6488 |
486 |
| Oct 12 2023 |
7688 |
442.13 |
| Oct 12 2023 |
11713 |
450.94 |
| Oct 05 2023 |
6486 |
486 |
| Oct 05 2023 |
7692 |
442.13 |
| Oct 05 2023 |
11554 |
450.94 |
| Sep 28 2023 |
6630 |
486 |
| Sep 28 2023 |
7693 |
442.13 |
| Sep 28 2023 |
11666 |
450.94 |
| Sep 21 2023 |
6605 |
486 |
| Sep 21 2023 |
7694 |
442.13 |
| Sep 21 2023 |
11655 |
450.94 |
| Sep 14 2023 |
6680 |
486 |
| Sep 14 2023 |
7709 |
442.13 |
| Sep 14 2023 |
11698 |
450.94 |
| Sep 07 2023 |
6723 |
486 |
| Sep 07 2023 |
7726 |
442.13 |
| Sep 07 2023 |
11749 |
450.94 |
| Aug 31 2023 |
6708 |
486 |
| Aug 31 2023 |
7800 |
442.13 |
| Aug 31 2023 |
11793 |
450.94 |
| Aug 24 2023 |
6737 |
486 |
| Aug 24 2023 |
7759 |
442.13 |
| Aug 24 2023 |
11672 |
450.94 |
| Aug 17 2023 |
6711 |
486 |
| Aug 17 2023 |
7781 |
442.13 |
| Aug 17 2023 |
11742 |
450.94 |
| Aug 10 2023 |
6736 |
486 |
| Aug 10 2023 |
7766 |
442.13 |
| Aug 10 2023 |
11758 |
450.94 |
| Aug 03 2023 |
6683 |
486 |
| Aug 03 2023 |
7725 |
442.13 |
| Aug 03 2023 |
11719 |
450.94 |
| Jul 27 2023 |
6713 |
486 |
| Jul 27 2023 |
7722 |
442.13 |
| Jul 27 2023 |
11704 |
450.94 |
| Jul 20 2023 |
7981 |
472.1 |
| Jul 20 2023 |
7775 |
442.13 |
| Jul 20 2023 |
11800 |
454.12 |
| Jul 13 2023 |
7998 |
472.1 |
| Jul 13 2023 |
5916 |
458.94 |
| Jul 13 2023 |
12503 |
470.52 |
| Jul 06 2023 |
8032 |
472.1 |
| Jul 06 2023 |
5940 |
458.94 |
| Jul 06 2023 |
12540 |
470.52 |
| Jun 29 2023 |
8029 |
472.1 |
| Jun 29 2023 |
5990 |
458.94 |
| Jun 29 2023 |
12514 |
470.52 |
| Jun 22 2023 |
8018 |
472.1 |
| Jun 22 2023 |
6055 |
458.94 |
| Jun 22 2023 |
12475 |
470.52 |
| Jun 15 2023 |
7828 |
472.1 |
| Jun 15 2023 |
6099 |
458.94 |
| Jun 15 2023 |
12530 |
470.52 |
| Jun 08 2023 |
7809 |
472.1 |
| Jun 08 2023 |
6101 |
458.94 |
| Jun 08 2023 |
12572 |
470.52 |
| Jun 01 2023 |
7852 |
472.1 |
| Jun 01 2023 |
6095 |
458.94 |
| Jun 01 2023 |
12592 |
470.52 |
| May 25 2023 |
7825 |
472.1 |
| May 25 2023 |
6073 |
458.94 |
| May 25 2023 |
12517 |
470.52 |
| May 18 2023 |
7864 |
472.1 |
| May 18 2023 |
6041 |
458.94 |
| May 18 2023 |
12467 |
470.52 |
| May 11 2023 |
7903 |
472.1 |
| May 11 2023 |
5981 |
458.94 |
| May 11 2023 |
12460 |
470.52 |
| May 04 2023 |
7800 |
472.1 |
| May 04 2023 |
7236 |
488.39 |
| May 04 2023 |
12725 |
482.85 |
| Apr 27 2023 |
7626 |
472.1 |
| Apr 27 2023 |
7216 |
488.39 |
| Apr 27 2023 |
12605 |
482.85 |
| Apr 20 2023 |
7546 |
472.1 |
| Apr 20 2023 |
7166 |
488.39 |
| Apr 20 2023 |
12504 |
482.85 |
| Apr 13 2023 |
7522 |
472.1 |
| Apr 13 2023 |
7152 |
488.39 |
| Apr 13 2023 |
12446 |
482.85 |
| Apr 06 2023 |
7303 |
472.1 |
| Apr 06 2023 |
7188 |
488.39 |
| Apr 06 2023 |
12349 |
482.85 |
| Mar 30 2023 |
7133 |
472.1 |
| Mar 30 2023 |
7148 |
488.39 |
| Mar 30 2023 |
12296 |
482.85 |
| Mar 23 2023 |
7180 |
472.1 |
| Mar 23 2023 |
7154 |
488.39 |
| Mar 23 2023 |
12232 |
482.85 |
| Mar 16 2023 |
7126 |
472.1 |
| Mar 16 2023 |
7103 |
488.39 |
| Mar 16 2023 |
12180 |
482.85 |
| Mar 09 2023 |
7071 |
472.1 |
| Mar 09 2023 |
7106 |
488.39 |
| Mar 09 2023 |
12048 |
482.85 |
| Mar 02 2023 |
7033 |
472.1 |
| Mar 02 2023 |
7012 |
488.39 |
| Mar 02 2023 |
11981 |
482.85 |
| Feb 23 2023 |
7084 |
472.1 |
| Feb 23 2023 |
7011 |
488.39 |
| Feb 23 2023 |
11992 |
482.85 |
| Feb 16 2023 |
6985 |
472.1 |
| Feb 16 2023 |
6998 |
488.39 |
| Feb 16 2023 |
11856 |
482.85 |
| Feb 09 2023 |
6885 |
472.1 |
| Feb 09 2023 |
6995 |
488.39 |
| Feb 09 2023 |
11843 |
482.85 |
| Feb 02 2023 |
6840 |
472.1 |
| Feb 02 2023 |
6974 |
488.39 |
| Feb 02 2023 |
11826 |
482.85 |
| Jan 26 2023 |
6739 |
472.1 |
| Jan 26 2023 |
6944 |
488.39 |
| Jan 26 2023 |
11801 |
482.85 |
| Jan 19 2023 |
6739 |
472.1 |
| Jan 19 2023 |
6911 |
488.39 |
| Jan 19 2023 |
11788 |
482.85 |
| Jan 12 2023 |
6739 |
472.1 |
| Jan 12 2023 |
6897 |
488.39 |
| Jan 12 2023 |
11789 |
482.85 |
| Jan 05 2023 |
6739 |
472.1 |
| Jan 05 2023 |
6897 |
488.39 |
| Jan 05 2023 |
11791 |
482.85 |
| Dec 29 2022 |
6739 |
472.1 |
| Dec 29 2022 |
6898 |
488.39 |
| Dec 29 2022 |
11791 |
482.85 |
| Dec 22 2022 |
6739 |
472.1 |
| Dec 22 2022 |
6898 |
488.39 |
| Dec 22 2022 |
11791 |
482.85 |
| Dec 15 2022 |
6745 |
472.1 |
| Dec 15 2022 |
6899 |
488.39 |
| Dec 15 2022 |
11756 |
482.85 |
| Dec 08 2022 |
6745 |
472.1 |
| Dec 08 2022 |
6902 |
488.39 |
| Dec 08 2022 |
11750 |
482.85 |
| Dec 01 2022 |
6745 |
472.1 |
| Dec 01 2022 |
6902 |
488.39 |
| Dec 01 2022 |
11750 |
482.85 |
| Nov 24 2022 |
6745 |
472.1 |
| Nov 24 2022 |
6902 |
488.39 |
| Nov 24 2022 |
11752 |
482.85 |
| Nov 17 2022 |
6727 |
472.1 |
| Nov 17 2022 |
6890 |
488.39 |
| Nov 17 2022 |
11732 |
482.85 |
| Nov 10 2022 |
6727 |
472.1 |
| Nov 10 2022 |
6891 |
488.39 |
| Nov 10 2022 |
11733 |
482.85 |
| Nov 03 2022 |
6719 |
472.1 |
| Nov 03 2022 |
6893 |
488.39 |
| Nov 03 2022 |
11708 |
482.85 |
| Oct 27 2022 |
6719 |
472.1 |
| Oct 27 2022 |
6892 |
488.39 |
| Oct 27 2022 |
11699 |
482.85 |
| Oct 20 2022 |
6743 |
472.1 |
| Oct 20 2022 |
6893 |
488.39 |
| Oct 20 2022 |
11715 |
482.85 |
| Oct 13 2022 |
6662 |
472.1 |
| Oct 13 2022 |
6893 |
488.39 |
| Oct 13 2022 |
11689 |
482.85 |
| Oct 06 2022 |
6607 |
472.1 |
| Oct 06 2022 |
6912 |
488.39 |
| Oct 06 2022 |
11693 |
482.85 |
| Sep 29 2022 |
6579 |
472.1 |
| Sep 29 2022 |
6924 |
488.39 |
| Sep 29 2022 |
11698 |
482.85 |
| Sep 22 2022 |
6545 |
472.1 |
| Sep 22 2022 |
6907 |
488.39 |
| Sep 22 2022 |
11681 |
482.85 |
| Sep 15 2022 |
6521 |
472.1 |
| Sep 15 2022 |
6901 |
488.39 |
| Sep 15 2022 |
11668 |
482.85 |
| Sep 08 2022 |
6579 |
472.1 |
| Sep 08 2022 |
6877 |
488.39 |
| Sep 08 2022 |
11645 |
482.85 |
| Sep 01 2022 |
6549 |
472.1 |
| Sep 01 2022 |
6807 |
488.39 |
| Sep 01 2022 |
11505 |
482.85 |
| Aug 25 2022 |
6541 |
472.1 |
| Aug 25 2022 |
6787 |
488.39 |
| Aug 25 2022 |
11419 |
482.85 |
| Aug 18 2022 |
6540 |
472.1 |
| Aug 18 2022 |
6804 |
488.39 |
| Aug 18 2022 |
11352 |
482.85 |
| Aug 11 2022 |
6546 |
472.1 |
| Aug 11 2022 |
6796 |
488.39 |
| Aug 11 2022 |
11263 |
482.85 |
| Aug 04 2022 |
6534 |
472.1 |
| Aug 04 2022 |
6791 |
488.39 |
| Aug 04 2022 |
11235 |
482.85 |
| Jul 28 2022 |
6491 |
472.1 |
| Jul 28 2022 |
6724 |
488.39 |
| Jul 28 2022 |
11095 |
482.85 |
| Jul 21 2022 |
6402 |
472.1 |
| Jul 21 2022 |
6684 |
488.39 |
| Jul 21 2022 |
10993 |
482.85 |
| Jul 14 2022 |
6399 |
472.1 |
| Jul 14 2022 |
6682 |
488.39 |
| Jul 14 2022 |
10970 |
482.85 |
| Jul 07 2022 |
6387 |
472.1 |
| Jul 07 2022 |
6647 |
488.39 |
| Jul 07 2022 |
10879 |
482.85 |
| Jun 30 2022 |
6370 |
472.1 |
| Jun 30 2022 |
6647 |
488.39 |
| Jun 30 2022 |
10839 |
482.85 |
| Jun 23 2022 |
6357 |
472.1 |
| Jun 23 2022 |
6684 |
488.39 |
| Jun 23 2022 |
10816 |
482.85 |
| Jun 16 2022 |
6287 |
472.1 |
| Jun 16 2022 |
6647 |
488.39 |
| Jun 16 2022 |
10577 |
482.85 |
| Jun 09 2022 |
6178 |
472.1 |
| Jun 09 2022 |
6629 |
488.39 |
| Jun 09 2022 |
10422 |
482.85 |
| Jun 02 2022 |
9209 |
491.2 |
| May 26 2022 |
9156 |
491.2 |
| May 19 2022 |
9120 |
491.2 |
| May 12 2022 |
9084 |
491.2 |
| May 05 2022 |
8713 |
491.2 |
| Apr 28 2022 |
8867 |
491.2 |
| Apr 21 2022 |
8390 |
491.2 |
| Apr 14 2022 |
8363 |
491.2 |
| Apr 07 2022 |
8357 |
491.2 |
| Mar 31 2022 |
8263 |
491.2 |
| Mar 24 2022 |
8124 |
491.2 |
| Mar 17 2022 |
8066 |
491.2 |
| Mar 10 2022 |
8046 |
491.2 |
| Mar 03 2022 |
8122 |
491.2 |
| Feb 24 2022 |
8101 |
491.2 |
| Feb 17 2022 |
7351 |
491.2 |
| Feb 10 2022 |
7271 |
491.2 |
| Feb 03 2022 |
7373 |
491.2 |
| Jan 27 2022 |
7404 |
491.2 |
| Jan 20 2022 |
7423 |
491.2 |
| Jan 13 2022 |
7453 |
491.2 |
| Jan 06 2022 |
7454 |
491.2 |
| Dec 30 2021 |
7463 |
491.2 |
| Dec 23 2021 |
7463 |
491.2 |
| Dec 16 2021 |
7463 |
491.2 |
| Dec 09 2021 |
7463 |
491.2 |
| Dec 02 2021 |
7467 |
491.2 |
| Nov 25 2021 |
7467 |
491.2 |
| Nov 18 2021 |
7468 |
491.2 |
| Nov 11 2021 |
7469 |
491.2 |
| Nov 04 2021 |
7537 |
491.2 |
| Oct 28 2021 |
7537 |
491.2 |
| Oct 21 2021 |
7564 |
491.2 |
| Oct 14 2021 |
7575 |
491.2 |
| Oct 07 2021 |
7595 |
491.2 |
| Sep 30 2021 |
7541 |
491.2 |
| Sep 23 2021 |
7486 |
491.2 |
| Sep 16 2021 |
7434 |
491.2 |
| Sep 09 2021 |
7473 |
491.2 |
| Sep 02 2021 |
7610 |
491.2 |
| Aug 26 2021 |
7539 |
491.2 |
| Aug 19 2021 |
7703 |
491.2 |
| Aug 12 2021 |
7806 |
491.2 |
| Aug 05 2021 |
7824 |
491.2 |
| Jul 29 2021 |
7931 |
491.2 |
| Jul 22 2021 |
7822 |
491.2 |
| Jul 15 2021 |
7862 |
491.2 |
| Jul 08 2021 |
7889 |
491.2 |
| Jul 01 2021 |
7856 |
491.2 |
| Jun 24 2021 |
7795 |
491.2 |
| Jun 17 2021 |
7703 |
491.2 |
| Apr 10 2020 |
13966 |
525.86 |
| Apr 10 2020 |
14791 |
527.35 |
| Apr 10 2020 |
4090 |
449.65 |
| Apr 10 2020 |
20833 |
525.17 |
| Apr 03 2020 |
4366 |
449.65 |
| Apr 03 2020 |
15136 |
527.35 |
| Apr 03 2020 |
14507 |
525.86 |
| Apr 03 2020 |
21351 |
525.17 |
| Mar 27 2020 |
4667 |
449.65 |
| Mar 27 2020 |
15506 |
527.35 |
| Mar 27 2020 |
15067 |
525.86 |
| Mar 27 2020 |
21936 |
525.17 |
| Mar 20 2020 |
4749 |
449.65 |
| Mar 20 2020 |
15740 |
527.35 |
| Mar 20 2020 |
15366 |
525.86 |
| Mar 20 2020 |
22243 |
525.17 |
| Mar 13 2020 |
15646 |
525.86 |
| Mar 13 2020 |
4680 |
449.65 |
| Mar 13 2020 |
15859 |
527.35 |
| Mar 13 2020 |
22528 |
525.17 |
| Mar 06 2020 |
15978 |
527.35 |
| Mar 06 2020 |
4756 |
449.65 |
| Mar 06 2020 |
15962 |
525.86 |
| Mar 06 2020 |
22766 |
525.17 |
| Feb 28 2020 |
15970 |
527.35 |
| Feb 28 2020 |
4929 |
449.65 |
| Feb 28 2020 |
15955 |
525.86 |
| Feb 28 2020 |
22749 |
525.17 |
| Feb 21 2020 |
15722 |
525.86 |
| Feb 21 2020 |
4753 |
449.65 |
| Feb 21 2020 |
15813 |
527.35 |
| Feb 21 2020 |
22562 |
525.17 |
| Feb 14 2020 |
15857 |
527.35 |
| Feb 14 2020 |
4819 |
449.65 |
| Feb 14 2020 |
15794 |
525.86 |
| Feb 14 2020 |
22613 |
525.17 |
| Feb 07 2020 |
4884 |
449.65 |
| Feb 07 2020 |
15751 |
527.35 |
| Feb 07 2020 |
15760 |
525.86 |
| Feb 07 2020 |
22448 |
525.17 |
| Jan 31 2020 |
4890 |
449.65 |
| Jan 31 2020 |
15792 |
527.35 |
| Jan 31 2020 |
15839 |
525.86 |
| Jan 31 2020 |
22513 |
525.17 |
| Jan 24 2020 |
15853 |
525.86 |
| Jan 24 2020 |
4888 |
449.65 |
| Jan 24 2020 |
15832 |
527.35 |
| Jan 24 2020 |
22549 |
525.17 |
| Jan 17 2020 |
4888 |
449.65 |
| Jan 17 2020 |
15681 |
527.35 |
| Jan 17 2020 |
15874 |
525.86 |
| Jan 17 2020 |
22422 |
525.17 |
| Jan 10 2020 |
15678 |
527.35 |
| Jan 10 2020 |
4888 |
449.65 |
| Jan 10 2020 |
15874 |
525.86 |
| Jan 10 2020 |
22420 |
525.17 |
| Jan 03 2020 |
4889 |
449.65 |
| Jan 03 2020 |
15687 |
527.35 |
| Jan 03 2020 |
15876 |
525.86 |
| Jan 03 2020 |
22431 |
525.17 |
| Dec 27 2019 |
4907 |
449.65 |
| Dec 27 2019 |
15678 |
527.35 |
| Dec 27 2019 |
15876 |
525.86 |
| Dec 27 2019 |
22426 |
525.17 |
| Dec 20 2019 |
15678 |
527.35 |
| Dec 20 2019 |
4907 |
449.65 |
| Dec 20 2019 |
15876 |
525.86 |
| Dec 20 2019 |
22426 |
525.17 |
| Dec 13 2019 |
4907 |
449.65 |
| Dec 13 2019 |
15679 |
527.35 |
| Dec 13 2019 |
15877 |
525.86 |
| Dec 13 2019 |
22427 |
525.17 |
| Dec 06 2019 |
15877 |
525.86 |
| Dec 06 2019 |
15672 |
527.35 |
| Dec 06 2019 |
4907 |
449.65 |
| Dec 06 2019 |
22416 |
525.17 |
| Nov 29 2019 |
15623 |
527.35 |
| Nov 29 2019 |
4907 |
449.65 |
| Nov 29 2019 |
15877 |
525.86 |
| Nov 29 2019 |
22396 |
525.17 |
| Nov 22 2019 |
4907 |
449.65 |
| Nov 22 2019 |
15623 |
527.35 |
| Nov 22 2019 |
15877 |
525.86 |
| Nov 22 2019 |
22396 |
525.17 |
| Nov 15 2019 |
15877 |
525.86 |
| Nov 15 2019 |
4907 |
449.65 |
| Nov 15 2019 |
15624 |
527.35 |
| Nov 15 2019 |
22401 |
525.17 |
| Nov 08 2019 |
15636 |
527.35 |
| Nov 08 2019 |
4907 |
449.65 |
| Nov 08 2019 |
15817 |
525.86 |
| Nov 08 2019 |
22319 |
525.17 |
| Nov 01 2019 |
15500 |
525.86 |
| Nov 01 2019 |
15627 |
527.35 |
| Nov 01 2019 |
4907 |
449.65 |
| Nov 01 2019 |
22026 |
525.17 |
| Oct 25 2019 |
15500 |
525.86 |
| Oct 25 2019 |
15645 |
527.35 |
| Oct 25 2019 |
4908 |
449.65 |
| Oct 25 2019 |
22042 |
525.17 |
| Oct 18 2019 |
4908 |
449.65 |
| Oct 18 2019 |
15645 |
527.35 |
| Oct 18 2019 |
15581 |
525.86 |
| Oct 18 2019 |
22095 |
525.17 |
| Oct 11 2019 |
4913 |
449.65 |
| Oct 11 2019 |
15647 |
527.35 |
| Oct 11 2019 |
15521 |
525.86 |
| Oct 11 2019 |
22047 |
525.17 |
| Oct 04 2019 |
15673 |
527.35 |
| Oct 04 2019 |
4908 |
449.65 |
| Oct 04 2019 |
15467 |
525.86 |
| Oct 04 2019 |
22001 |
525.17 |
| Sep 27 2019 |
15470 |
525.86 |
| Sep 27 2019 |
15672 |
527.35 |
| Sep 27 2019 |
4908 |
449.65 |
| Sep 27 2019 |
22131 |
525.17 |
| Sep 20 2019 |
15686 |
527.35 |
| Sep 20 2019 |
4959 |
449.65 |
| Sep 20 2019 |
15407 |
525.86 |
| Sep 20 2019 |
22101 |
525.17 |
| Sep 13 2019 |
15683 |
527.35 |
| Sep 13 2019 |
5026 |
449.65 |
| Sep 13 2019 |
15500 |
525.86 |
| Sep 13 2019 |
22146 |
525.17 |
| Sep 06 2019 |
15826 |
525.86 |
| Sep 06 2019 |
5033 |
449.65 |
| Sep 06 2019 |
15700 |
527.35 |
| Sep 06 2019 |
22552 |
525.17 |
| Aug 30 2019 |
15874 |
527.35 |
| Aug 30 2019 |
5094 |
449.65 |
| Aug 30 2019 |
15910 |
525.86 |
| Aug 30 2019 |
22709 |
525.17 |
| Aug 23 2019 |
5166 |
449.65 |
| Aug 23 2019 |
16006 |
527.35 |
| Aug 23 2019 |
16119 |
525.86 |
| Aug 23 2019 |
22976 |
525.17 |
| Aug 16 2019 |
15991 |
527.35 |
| Aug 16 2019 |
5218 |
449.65 |
| Aug 16 2019 |
16025 |
525.86 |
| Aug 16 2019 |
22899 |
525.17 |
| Aug 09 2019 |
16104 |
525.86 |
| Aug 09 2019 |
16053 |
527.35 |
| Aug 09 2019 |
5219 |
449.65 |
| Aug 09 2019 |
22978 |
525.17 |
| Aug 02 2019 |
5265 |
449.65 |
| Aug 02 2019 |
16222 |
527.35 |
| Aug 02 2019 |
16256 |
525.86 |
| Aug 02 2019 |
23161 |
525.17 |
| Jul 26 2019 |
16307 |
527.35 |
| Jul 26 2019 |
5280 |
449.65 |
| Jul 26 2019 |
15203 |
512.62 |
| Jul 26 2019 |
22533 |
518.72 |
| Jul 19 2019 |
16359 |
527.35 |
| Jul 19 2019 |
5348 |
449.65 |
| Jul 19 2019 |
15461 |
512.62 |
| Jul 19 2019 |
22720 |
518.72 |
| Jul 12 2019 |
16526 |
527.35 |
| Jul 12 2019 |
5346 |
449.65 |
| Jul 12 2019 |
15420 |
512.62 |
| Jul 12 2019 |
22791 |
518.72 |
| Jul 05 2019 |
16963 |
527.35 |
| Jul 05 2019 |
5370 |
449.65 |
| Jul 05 2019 |
15642 |
512.62 |
| Jul 05 2019 |
23226 |
518.72 |
| Jun 28 2019 |
17147 |
527.35 |
| Jun 28 2019 |
5443 |
449.65 |
| Jun 28 2019 |
15763 |
512.62 |
| Jun 28 2019 |
23415 |
518.72 |
| Jun 21 2019 |
15735 |
512.62 |
| Jun 21 2019 |
17127 |
527.35 |
| Jun 21 2019 |
5397 |
449.65 |
| Jun 21 2019 |
23261 |
518.72 |
| Jun 14 2019 |
17300 |
527.35 |
| Jun 14 2019 |
5308 |
449.65 |
| Jun 14 2019 |
15700 |
512.62 |
| Jun 14 2019 |
23376 |
518.72 |
| Jun 07 2019 |
17532 |
527.35 |
| Jun 07 2019 |
5371 |
449.65 |
| Jun 07 2019 |
15809 |
512.62 |
| Jun 07 2019 |
23606 |
518.72 |
| May 31 2019 |
15764 |
512.62 |
| May 31 2019 |
17439 |
527.35 |
| May 31 2019 |
5465 |
449.65 |
| May 31 2019 |
23494 |
518.72 |
| May 24 2019 |
17404 |
527.35 |
| May 24 2019 |
5395 |
449.65 |
| May 24 2019 |
15707 |
512.62 |
| May 24 2019 |
23509 |
518.72 |
| May 17 2019 |
15773 |
512.62 |
| May 17 2019 |
17459 |
527.35 |
| May 17 2019 |
5485 |
449.65 |
| May 17 2019 |
23499 |
518.72 |
| May 10 2019 |
15899 |
512.62 |
| May 10 2019 |
5474 |
449.65 |
| May 10 2019 |
17455 |
527.35 |
| May 10 2019 |
23493 |
518.72 |
| May 03 2019 |
17481 |
527.35 |
| May 03 2019 |
5538 |
449.65 |
| May 03 2019 |
15956 |
512.62 |
| May 03 2019 |
23560 |
518.72 |
| Apr 26 2019 |
17440 |
527.35 |
| Apr 26 2019 |
5538 |
449.65 |
| Apr 26 2019 |
16112 |
512.62 |
| Apr 26 2019 |
22948 |
518.72 |
| Apr 19 2019 |
17618 |
527.35 |
| Apr 19 2019 |
5581 |
449.65 |
| Apr 19 2019 |
16085 |
512.62 |
| Apr 19 2019 |
22915 |
518.72 |
| Apr 18 2019 |
16093 |
512.62 |
| Apr 18 2019 |
17650 |
527.35 |
| Apr 18 2019 |
5589 |
449.65 |
| Apr 12 2019 |
14954 |
499.39 |
| Apr 12 2019 |
20804 |
499.39 |
| Apr 05 2019 |
14422 |
499.39 |
| Apr 05 2019 |
20291 |
499.39 |
| Mar 29 2019 |
14310 |
499.39 |
| Mar 29 2019 |
20089 |
499.39 |
| Mar 22 2019 |
14045 |
499.39 |
| Mar 22 2019 |
19807 |
499.39 |
| Mar 15 2019 |
14161 |
499.39 |
| Mar 15 2019 |
19775 |
499.39 |
| Mar 08 2019 |
13936 |
499.39 |
| Mar 08 2019 |
19498 |
499.39 |
| Mar 01 2019 |
14020 |
499.39 |
| Mar 01 2019 |
19580 |
499.39 |
| Feb 22 2019 |
14085 |
499.39 |
| Feb 22 2019 |
19653 |
499.39 |
| Feb 15 2019 |
13983 |
499.39 |
| Feb 15 2019 |
19458 |
499.39 |
| Feb 08 2019 |
13938 |
499.39 |
| Feb 08 2019 |
19263 |
499.39 |
| Feb 01 2019 |
13946 |
499.39 |
| Feb 01 2019 |
19263 |
499.39 |
| Jan 25 2019 |
13968 |
499.39 |
| Jan 25 2019 |
19299 |
499.39 |
| Jan 18 2019 |
14025 |
499.39 |
| Jan 18 2019 |
19334 |
499.39 |
| Jan 11 2019 |
14025 |
499.39 |
| Jan 11 2019 |
19312 |
499.39 |
| Jan 04 2019 |
14026 |
499.39 |
| Jan 04 2019 |
19324 |
499.39 |
| Dec 28 2018 |
14026 |
499.39 |
| Dec 28 2018 |
19324 |
499.39 |
| Dec 21 2018 |
14026 |
499.39 |
| Dec 21 2018 |
19324 |
499.39 |
| Dec 14 2018 |
14026 |
499.39 |
| Dec 14 2018 |
19324 |
499.39 |
| Dec 07 2018 |
14026 |
499.39 |
| Dec 07 2018 |
19316 |
499.39 |
| Nov 30 2018 |
14026 |
499.39 |
| Nov 30 2018 |
19316 |
499.39 |
| Nov 23 2018 |
14026 |
499.39 |
| Nov 23 2018 |
19316 |
499.39 |
| Nov 16 2018 |
14026 |
499.39 |
| Nov 16 2018 |
19316 |
499.39 |
| Nov 09 2018 |
14027 |
499.39 |
| Nov 09 2018 |
19317 |
499.39 |
| Nov 02 2018 |
14027 |
499.39 |
| Nov 02 2018 |
19281 |
499.39 |
| Oct 26 2018 |
14022 |
499.39 |
| Oct 26 2018 |
19276 |
499.39 |
| Oct 19 2018 |
14046 |
499.39 |
| Oct 19 2018 |
19300 |
499.39 |
| Oct 12 2018 |
13994 |
499.39 |
| Oct 12 2018 |
19237 |
499.39 |
| Oct 05 2018 |
14016 |
499.39 |
| Oct 05 2018 |
19359 |
499.39 |
| Sep 28 2018 |
13690 |
499.39 |
| Sep 28 2018 |
18892 |
499.39 |
| Sep 21 2018 |
13654 |
499.39 |
| Sep 21 2018 |
18870 |
499.39 |
| Sep 14 2018 |
13717 |
499.39 |
| Sep 14 2018 |
18922 |
499.39 |
| Sep 07 2018 |
13968 |
499.39 |
| Sep 07 2018 |
19276 |
499.39 |
| Aug 31 2018 |
14002 |
499.39 |
| Aug 31 2018 |
19354 |
499.39 |
| Aug 24 2018 |
14058 |
499.39 |
| Aug 24 2018 |
19340 |
499.39 |
| Aug 17 2018 |
13990 |
499.39 |
| Aug 17 2018 |
19571 |
499.39 |
| Aug 10 2018 |
13997 |
499.39 |
| Aug 10 2018 |
19673 |
499.39 |
| Aug 03 2018 |
14193 |
499.39 |
| Aug 03 2018 |
19881 |
499.39 |
