| Jun 06 2026 |
223 |
333.76 |
| Jun 02 2026 |
223 |
333.76 |
| May 26 2026 |
99 |
428.28 |
| May 19 2026 |
106 |
428.28 |
| May 12 2026 |
103 |
428.28 |
| May 05 2026 |
103 |
428.28 |
| Apr 28 2026 |
105 |
428.28 |
| Apr 21 2026 |
111 |
428.28 |
| Apr 14 2026 |
111 |
428.28 |
| Apr 07 2026 |
120 |
428.28 |
| Mar 31 2026 |
120 |
428.28 |
| Mar 24 2026 |
121 |
428.28 |
| Mar 17 2026 |
127 |
428.28 |
| Mar 10 2026 |
128 |
428.28 |
| Mar 03 2026 |
129 |
428.28 |
| Feb 24 2026 |
137 |
428.28 |
| Feb 17 2026 |
140 |
428.28 |
| Feb 10 2026 |
140 |
428.28 |
| Feb 03 2026 |
140 |
428.28 |
| Jan 27 2026 |
140 |
428.28 |
| Jan 20 2026 |
140 |
428.28 |
| Jan 13 2026 |
140 |
428.28 |
| Jan 06 2026 |
140 |
428.28 |
| Dec 30 2025 |
140 |
428.28 |
| Dec 23 2025 |
140 |
428.28 |
| Dec 16 2025 |
140 |
428.28 |
| Dec 09 2025 |
125 |
428.28 |
| Dec 02 2025 |
117 |
428.28 |
| Nov 25 2025 |
114 |
428.28 |
| Nov 18 2025 |
114 |
428.28 |
| Nov 11 2025 |
1721 |
474.17 |
| Nov 04 2025 |
1725 |
474.17 |
| Oct 28 2025 |
1740 |
474.17 |
| Oct 21 2025 |
1748 |
474.17 |
| Oct 14 2025 |
1762 |
474.17 |
| Oct 07 2025 |
1761 |
474.17 |
| Sep 30 2025 |
1792 |
474.17 |
| Sep 23 2025 |
1811 |
474.17 |
| Sep 16 2025 |
1775 |
474.17 |
| Sep 09 2025 |
1807 |
474.17 |
| Sep 02 2025 |
1490 |
474.17 |
| Aug 26 2025 |
1491 |
474.17 |
| Aug 19 2025 |
1498 |
474.17 |
| Aug 12 2025 |
1988 |
474.17 |
| Aug 05 2025 |
1998 |
474.17 |
| Jul 29 2025 |
2007 |
474.17 |
| Jul 22 2025 |
1934 |
474.17 |
| Jul 15 2025 |
1986 |
474.17 |
| Jul 08 2025 |
1992 |
474.17 |
| Jul 01 2025 |
3919 |
617.33 |
| Jun 24 2025 |
3957 |
617.33 |
| Jun 17 2025 |
4003 |
617.33 |
| Apr 24 2024 |
150 |
403.9 |
| Apr 24 2024 |
255 |
447.35 |
| Apr 24 2024 |
387 |
463.33 |
| Apr 24 2024 |
698 |
424.72 |
| Apr 17 2024 |
166 |
403.9 |
| Apr 17 2024 |
521 |
432.95 |
| Apr 17 2024 |
372 |
463.33 |
| Apr 17 2024 |
666 |
415.06 |
| Apr 10 2024 |
163 |
403.9 |
| Apr 10 2024 |
518 |
432.95 |
| Apr 10 2024 |
371 |
463.33 |
| Apr 10 2024 |
661 |
415.06 |
| Apr 03 2024 |
156 |
403.9 |
| Apr 03 2024 |
521 |
432.95 |
| Apr 03 2024 |
358 |
463.33 |
| Apr 03 2024 |
669 |
415.06 |
| Mar 27 2024 |
155 |
403.9 |
| Mar 27 2024 |
498 |
429.02 |
| Mar 27 2024 |
354 |
463.33 |
| Mar 27 2024 |
639 |
410.06 |
| Mar 21 2024 |
152 |
403.9 |
| Mar 21 2024 |
502 |
430.09 |
| Mar 21 2024 |
364 |
463.33 |
| Mar 21 2024 |
635 |
410.06 |
| Mar 14 2024 |
145 |
403.9 |
| Mar 14 2024 |
500 |
430.09 |
| Mar 14 2024 |
363 |
463.33 |
| Mar 14 2024 |
634 |
410.06 |
| Mar 07 2024 |
148 |
403.9 |
| Mar 07 2024 |
502 |
430.09 |
| Mar 07 2024 |
361 |
463.33 |
| Mar 07 2024 |
633 |
410.06 |
| Feb 29 2024 |
145 |
403.9 |
| Feb 29 2024 |
502 |
430.09 |
| Feb 29 2024 |
361 |
463.33 |
| Feb 29 2024 |
633 |
410.06 |
| Feb 22 2024 |
145 |
403.9 |
| Feb 22 2024 |
499 |
430.09 |
| Feb 22 2024 |
361 |
463.33 |
| Feb 22 2024 |
626 |
410.06 |
| Feb 15 2024 |
146 |
403.9 |
| Feb 15 2024 |
499 |
430.09 |
| Feb 15 2024 |
359 |
463.33 |
| Feb 15 2024 |
618 |
410.06 |
| Feb 08 2024 |
144 |
403.9 |
| Feb 08 2024 |
498 |
430.09 |
| Feb 08 2024 |
359 |
463.33 |
| Feb 08 2024 |
576 |
410.06 |
| Feb 01 2024 |
143 |
403.9 |
| Feb 01 2024 |
499 |
430.09 |
| Feb 01 2024 |
358 |
463.33 |
| Feb 01 2024 |
576 |
410.06 |
| Jan 25 2024 |
143 |
403.9 |
| Jan 25 2024 |
499 |
430.09 |
| Jan 25 2024 |
359 |
463.33 |
| Jan 25 2024 |
574 |
410.06 |
| Jan 18 2024 |
143 |
403.9 |
| Jan 18 2024 |
498 |
430.09 |
| Jan 18 2024 |
358 |
463.33 |
| Jan 18 2024 |
572 |
410.06 |
| Jan 11 2024 |
143 |
403.9 |
| Jan 11 2024 |
498 |
430.09 |
| Jan 11 2024 |
358 |
463.33 |
| Jan 11 2024 |
572 |
410.06 |
| Jan 04 2024 |
143 |
403.9 |
| Jan 04 2024 |
498 |
430.09 |
| Jan 04 2024 |
358 |
463.33 |
| Jan 04 2024 |
571 |
410.06 |
| Dec 28 2023 |
143 |
403.9 |
| Dec 28 2023 |
498 |
430.09 |
| Dec 28 2023 |
359 |
463.33 |
| Dec 28 2023 |
571 |
410.06 |
| Dec 21 2023 |
143 |
403.9 |
| Dec 21 2023 |
498 |
430.09 |
| Dec 21 2023 |
359 |
463.33 |
| Dec 21 2023 |
571 |
410.06 |
| Dec 14 2023 |
143 |
403.9 |
| Dec 14 2023 |
498 |
430.09 |
| Dec 14 2023 |
359 |
463.33 |
| Dec 14 2023 |
571 |
410.06 |
| Dec 07 2023 |
143 |
403.9 |
| Dec 07 2023 |
498 |
430.09 |
| Dec 07 2023 |
359 |
463.33 |
| Dec 07 2023 |
571 |
410.06 |
| Nov 30 2023 |
143 |
403.9 |
| Nov 30 2023 |
498 |
430.09 |
| Nov 30 2023 |
326 |
463.33 |
| Nov 30 2023 |
572 |
410.06 |
| Nov 23 2023 |
144 |
403.9 |
| Nov 23 2023 |
499 |
430.09 |
| Nov 23 2023 |
364 |
463.33 |
| Nov 23 2023 |
567 |
410.06 |
| Nov 16 2023 |
142 |
403.9 |
| Nov 16 2023 |
499 |
430.09 |
| Nov 16 2023 |
328 |
463.33 |
| Nov 16 2023 |
568 |
410.06 |
| Nov 09 2023 |
146 |
403.9 |
| Nov 09 2023 |
501 |
430.09 |
| Nov 09 2023 |
323 |
463.33 |
| Nov 09 2023 |
567 |
410.06 |
| Nov 02 2023 |
146 |
403.9 |
| Nov 02 2023 |
501 |
430.09 |
| Nov 02 2023 |
316 |
463.33 |
| Nov 02 2023 |
567 |
410.06 |
| Oct 26 2023 |
146 |
403.9 |
| Oct 26 2023 |
500 |
430.09 |
| Oct 26 2023 |
315 |
463.33 |
| Oct 26 2023 |
567 |
410.06 |
| Oct 19 2023 |
145 |
403.9 |
| Oct 19 2023 |
500 |
430.09 |
| Oct 19 2023 |
314 |
463.33 |
| Oct 19 2023 |
546 |
410.06 |
| Oct 12 2023 |
145 |
403.9 |
| Oct 12 2023 |
500 |
430.09 |
| Oct 12 2023 |
300 |
463.33 |
| Oct 12 2023 |
546 |
410.06 |
| Oct 05 2023 |
144 |
403.9 |
| Oct 05 2023 |
500 |
430.09 |
| Oct 05 2023 |
301 |
463.33 |
| Oct 05 2023 |
547 |
410.06 |
| Sep 28 2023 |
144 |
403.9 |
| Sep 28 2023 |
500 |
430.09 |
| Sep 28 2023 |
321 |
463.33 |
| Sep 28 2023 |
547 |
410.06 |
| Sep 21 2023 |
145 |
403.9 |
| Sep 21 2023 |
500 |
430.09 |
| Sep 21 2023 |
317 |
463.33 |
| Sep 21 2023 |
546 |
410.06 |
| Sep 14 2023 |
145 |
403.9 |
| Sep 14 2023 |
500 |
430.09 |
| Sep 14 2023 |
318 |
463.33 |
| Sep 14 2023 |
546 |
410.06 |
| Sep 07 2023 |
145 |
403.9 |
| Sep 07 2023 |
500 |
430.09 |
| Sep 07 2023 |
322 |
463.33 |
| Sep 07 2023 |
547 |
410.06 |
| Aug 31 2023 |
183 |
426.25 |
| Aug 31 2023 |
505 |
430.09 |
| Aug 31 2023 |
319 |
463.33 |
| Aug 31 2023 |
532 |
410.06 |
| Aug 24 2023 |
192 |
426.25 |
| Aug 24 2023 |
498 |
430.09 |
| Aug 24 2023 |
317 |
463.33 |
| Aug 24 2023 |
530 |
410.06 |
| Aug 17 2023 |
193 |
426.25 |
| Aug 17 2023 |
507 |
430.09 |
| Aug 17 2023 |
318 |
463.33 |
| Aug 17 2023 |
534 |
410.06 |
| Aug 10 2023 |
193 |
426.25 |
| Aug 10 2023 |
503 |
430.09 |
| Aug 10 2023 |
318 |
463.33 |
| Aug 10 2023 |
530 |
410.06 |
| Aug 03 2023 |
192 |
426.25 |
| Aug 03 2023 |
503 |
430.09 |
| Aug 03 2023 |
318 |
463.33 |
| Aug 03 2023 |
527 |
410.06 |
| Jul 27 2023 |
194 |
426.25 |
| Jul 27 2023 |
498 |
430.09 |
| Jul 27 2023 |
318 |
463.33 |
| Jul 27 2023 |
518 |
410.06 |
| Jul 20 2023 |
197 |
426.25 |
| Jul 20 2023 |
503 |
430.09 |
| Jul 20 2023 |
302 |
463.33 |
| Jul 20 2023 |
509 |
410.06 |
| Jul 13 2023 |
198 |
426.25 |
| Jul 13 2023 |
511 |
430.09 |
| Jul 13 2023 |
301 |
463.33 |
| Jul 13 2023 |
520 |
410.06 |
| Jul 06 2023 |
202 |
426.25 |
| Jul 06 2023 |
526 |
430.09 |
| Jul 06 2023 |
303 |
463.33 |
| Jul 06 2023 |
527 |
410.06 |
| Jun 29 2023 |
200 |
426.25 |
| Jun 29 2023 |
528 |
430.09 |
| Jun 29 2023 |
304 |
463.33 |
| Jun 29 2023 |
526 |
410.06 |
| Jun 22 2023 |
198 |
426.25 |
| Jun 22 2023 |
537 |
430.09 |
| Jun 22 2023 |
312 |
463.33 |
| Jun 22 2023 |
540 |
410.06 |
| Jun 15 2023 |
194 |
426.25 |
| Jun 15 2023 |
545 |
430.09 |
| Jun 15 2023 |
317 |
463.33 |
| Jun 15 2023 |
549 |
410.06 |
| Jun 08 2023 |
195 |
426.25 |
| Jun 08 2023 |
552 |
430.09 |
| Jun 08 2023 |
318 |
463.33 |
| Jun 08 2023 |
553 |
410.06 |
| Jun 01 2023 |
191 |
426.25 |
| Jun 01 2023 |
548 |
430.09 |
| Jun 01 2023 |
311 |
463.33 |
| Jun 01 2023 |
557 |
410.06 |
| May 25 2023 |
190 |
426.25 |
| May 25 2023 |
552 |
430.09 |
| May 25 2023 |
262 |
463.33 |
| May 25 2023 |
556 |
410.06 |
| May 18 2023 |
192 |
426.25 |
| May 18 2023 |
553 |
430.09 |
| May 18 2023 |
263 |
463.33 |
| May 18 2023 |
552 |
410.06 |
| May 11 2023 |
203 |
426.25 |
| May 11 2023 |
539 |
430.09 |
| May 11 2023 |
277 |
463.33 |
| May 11 2023 |
542 |
410.06 |
| May 04 2023 |
200 |
426.25 |
| May 04 2023 |
525 |
430.09 |
| May 04 2023 |
265 |
463.33 |
| May 04 2023 |
528 |
410.06 |
| Apr 27 2023 |
205 |
426.25 |
| Apr 27 2023 |
523 |
430.09 |
| Apr 27 2023 |
249 |
463.33 |
| Apr 27 2023 |
528 |
410.06 |
| Apr 20 2023 |
201 |
426.25 |
| Apr 20 2023 |
523 |
430.09 |
| Apr 20 2023 |
242 |
463.33 |
| Apr 20 2023 |
529 |
410.06 |
| Apr 13 2023 |
214 |
426.25 |
| Apr 13 2023 |
519 |
430.09 |
| Apr 13 2023 |
241 |
463.33 |
| Apr 13 2023 |
523 |
410.06 |
| Apr 06 2023 |
213 |
426.25 |
| Apr 06 2023 |
518 |
430.09 |
| Apr 06 2023 |
522 |
410.06 |
| Mar 30 2023 |
214 |
426.25 |
| Mar 30 2023 |
518 |
430.09 |
| Mar 30 2023 |
521 |
410.06 |
| Mar 23 2023 |
216 |
426.25 |
| Mar 23 2023 |
509 |
430.09 |
| Mar 23 2023 |
516 |
410.06 |
| Mar 16 2023 |
214 |
426.25 |
| Mar 16 2023 |
511 |
430.09 |
| Mar 16 2023 |
516 |
410.06 |
| Mar 09 2023 |
221 |
426.25 |
| Mar 09 2023 |
510 |
430.09 |
| Mar 09 2023 |
507 |
410.06 |
| Mar 02 2023 |
220 |
426.25 |
| Mar 02 2023 |
509 |
430.09 |
| Mar 02 2023 |
508 |
410.06 |
| Feb 23 2023 |
219 |
426.25 |
| Feb 23 2023 |
510 |
430.09 |
| Feb 23 2023 |
508 |
410.06 |
| Feb 16 2023 |
218 |
426.25 |
| Feb 16 2023 |
504 |
430.09 |
| Feb 16 2023 |
503 |
410.06 |
| Feb 09 2023 |
216 |
426.25 |
| Feb 09 2023 |
500 |
430.09 |
| Feb 09 2023 |
500 |
410.06 |
| Feb 02 2023 |
216 |
426.25 |
| Feb 02 2023 |
497 |
430.09 |
| Feb 02 2023 |
499 |
410.06 |
| Jan 26 2023 |
233 |
426.25 |
| Jan 26 2023 |
496 |
430.09 |
| Jan 26 2023 |
499 |
410.06 |
| Jan 19 2023 |
233 |
426.25 |
| Jan 19 2023 |
495 |
430.09 |
| Jan 19 2023 |
500 |
410.06 |
| Jan 12 2023 |
233 |
426.25 |
| Jan 12 2023 |
495 |
430.09 |
| Jan 12 2023 |
500 |
410.06 |
| Jan 05 2023 |
233 |
426.25 |
| Jan 05 2023 |
495 |
430.09 |
| Jan 05 2023 |
500 |
410.06 |
| Dec 29 2022 |
233 |
426.25 |
| Dec 29 2022 |
495 |
430.09 |
| Dec 29 2022 |
500 |
410.06 |
| Dec 22 2022 |
233 |
426.25 |
| Dec 22 2022 |
495 |
430.09 |
| Dec 22 2022 |
500 |
410.06 |
| Dec 15 2022 |
234 |
426.25 |
| Dec 15 2022 |
495 |
430.09 |
| Dec 15 2022 |
499 |
410.06 |
| Dec 08 2022 |
234 |
426.25 |
| Dec 08 2022 |
495 |
430.09 |
| Dec 08 2022 |
499 |
410.06 |
| Dec 01 2022 |
234 |
426.25 |
| Dec 01 2022 |
495 |
430.09 |
| Dec 01 2022 |
499 |
410.06 |
| Nov 24 2022 |
234 |
426.25 |
| Nov 24 2022 |
495 |
430.09 |
| Nov 24 2022 |
499 |
410.06 |
| Nov 17 2022 |
234 |
426.25 |
| Nov 17 2022 |
495 |
430.09 |
| Nov 17 2022 |
500 |
410.06 |
| Nov 10 2022 |
234 |
426.25 |
| Nov 10 2022 |
495 |
430.09 |
| Nov 10 2022 |
500 |
410.06 |
| Nov 03 2022 |
234 |
426.25 |
| Nov 03 2022 |
494 |
430.09 |
| Nov 03 2022 |
499 |
410.06 |
| Oct 27 2022 |
234 |
426.25 |
| Oct 27 2022 |
494 |
430.09 |
| Oct 27 2022 |
499 |
410.06 |
| Oct 20 2022 |
234 |
426.25 |
| Oct 20 2022 |
494 |
430.09 |
| Oct 20 2022 |
499 |
410.06 |
| Oct 13 2022 |
237 |
426.25 |
| Oct 13 2022 |
494 |
430.09 |
| Oct 13 2022 |
499 |
410.06 |
| Oct 06 2022 |
237 |
426.25 |
| Oct 06 2022 |
494 |
430.09 |
| Oct 06 2022 |
500 |
410.06 |
| Sep 29 2022 |
233 |
426.25 |
| Sep 29 2022 |
492 |
430.09 |
| Sep 29 2022 |
500 |
410.06 |
| Sep 22 2022 |
232 |
426.25 |
| Sep 22 2022 |
491 |
430.09 |
| Sep 22 2022 |
501 |
410.06 |
| Sep 15 2022 |
232 |
426.25 |
| Sep 15 2022 |
492 |
430.09 |
| Sep 15 2022 |
501 |
410.06 |
| Sep 08 2022 |
230 |
426.25 |
| Sep 08 2022 |
488 |
430.09 |
| Sep 08 2022 |
501 |
410.06 |
| Sep 01 2022 |
151 |
403.9 |
| Sep 01 2022 |
498 |
432.14 |
| Sep 01 2022 |
587 |
422.41 |
| Aug 25 2022 |
149 |
403.9 |
| Aug 25 2022 |
497 |
432.14 |
| Aug 25 2022 |
584 |
422.41 |
| Aug 18 2022 |
149 |
403.9 |
| Aug 18 2022 |
496 |
432.14 |
| Aug 18 2022 |
583 |
422.41 |
| Aug 11 2022 |
150 |
403.9 |
| Aug 11 2022 |
548 |
443.39 |
| Aug 11 2022 |
582 |
422.44 |
| Aug 04 2022 |
153 |
403.9 |
| Aug 04 2022 |
544 |
443.39 |
| Aug 04 2022 |
583 |
422.44 |
| Jul 28 2022 |
533 |
443.39 |
| Jul 28 2022 |
724 |
443.39 |
| Jul 21 2022 |
517 |
443.39 |
| Jul 21 2022 |
713 |
443.39 |
| Jul 14 2022 |
514 |
443.39 |
| Jul 14 2022 |
711 |
443.39 |
| Jul 07 2022 |
506 |
443.39 |
| Jul 07 2022 |
703 |
443.39 |
| Jun 30 2022 |
503 |
443.39 |
| Jun 30 2022 |
701 |
443.39 |
| Jun 23 2022 |
498 |
443.39 |
| Jun 23 2022 |
698 |
443.39 |
| Jun 16 2022 |
468 |
443.39 |
| Jun 16 2022 |
677 |
443.39 |
| Jun 09 2022 |
468 |
443.39 |
| Jun 09 2022 |
667 |
443.39 |
| Jun 02 2022 |
458 |
443.39 |
| Jun 02 2022 |
648 |
443.39 |
| May 26 2022 |
452 |
443.39 |
| May 26 2022 |
645 |
443.39 |
| May 19 2022 |
438 |
443.39 |
| May 19 2022 |
624 |
443.39 |
| May 12 2022 |
435 |
443.39 |
| May 12 2022 |
620 |
443.39 |
| May 05 2022 |
510 |
468.16 |
| May 05 2022 |
734 |
468.16 |
| Apr 28 2022 |
485 |
468.16 |
| Apr 28 2022 |
690 |
468.16 |
| Apr 21 2022 |
465 |
468.16 |
| Apr 21 2022 |
668 |
468.16 |
| Apr 14 2022 |
453 |
468.16 |
| Apr 14 2022 |
647 |
468.16 |
| Apr 07 2022 |
448 |
468.16 |
| Apr 07 2022 |
643 |
468.16 |
| Mar 31 2022 |
539 |
496.99 |
| Mar 31 2022 |
750 |
496.99 |
| Mar 24 2022 |
552 |
512.66 |
| Mar 24 2022 |
790 |
512.66 |
| Mar 17 2022 |
597 |
532.7 |
| Mar 17 2022 |
858 |
532.7 |
| Mar 10 2022 |
591 |
532.7 |
| Mar 10 2022 |
827 |
532.7 |
| Mar 03 2022 |
600 |
532.7 |
| Mar 03 2022 |
852 |
532.7 |
| Feb 24 2022 |
593 |
532.7 |
| Feb 24 2022 |
831 |
532.7 |
| Feb 17 2022 |
577 |
532.7 |
| Feb 17 2022 |
830 |
532.7 |
| Feb 10 2022 |
581 |
532.7 |
| Feb 10 2022 |
868 |
532.7 |
| Feb 03 2022 |
592 |
532.7 |
| Feb 03 2022 |
874 |
532.7 |
| Jan 27 2022 |
595 |
532.7 |
| Jan 27 2022 |
876 |
532.7 |
| Jan 20 2022 |
597 |
532.7 |
| Jan 20 2022 |
879 |
532.7 |
| Jan 13 2022 |
603 |
532.7 |
| Jan 13 2022 |
880 |
532.7 |
| Jan 06 2022 |
603 |
532.7 |
| Jan 06 2022 |
880 |
532.7 |
| Dec 30 2021 |
603 |
532.7 |
| Dec 30 2021 |
884 |
532.7 |
| Dec 23 2021 |
603 |
532.7 |
| Dec 23 2021 |
884 |
532.7 |
| Dec 16 2021 |
603 |
532.7 |
| Dec 16 2021 |
884 |
532.7 |
| Dec 09 2021 |
603 |
532.7 |
| Dec 09 2021 |
884 |
532.7 |
| Dec 02 2021 |
603 |
532.7 |
| Dec 02 2021 |
884 |
532.7 |
| Nov 25 2021 |
603 |
532.7 |
| Nov 25 2021 |
884 |
532.7 |
| Nov 18 2021 |
603 |
532.7 |
| Nov 18 2021 |
884 |
532.7 |
| Nov 11 2021 |
603 |
532.7 |
| Nov 11 2021 |
884 |
532.7 |
| Nov 04 2021 |
603 |
532.7 |
| Nov 04 2021 |
886 |
532.7 |
| Oct 28 2021 |
603 |
532.7 |
| Oct 28 2021 |
886 |
532.7 |
| Oct 21 2021 |
603 |
532.7 |
| Oct 21 2021 |
887 |
532.7 |
| Oct 14 2021 |
603 |
532.7 |
| Oct 14 2021 |
888 |
532.7 |
| Oct 07 2021 |
603 |
532.7 |
| Oct 07 2021 |
888 |
532.7 |
| Sep 30 2021 |
598 |
532.7 |
| Sep 30 2021 |
884 |
532.7 |
| Sep 23 2021 |
575 |
532.7 |
| Sep 23 2021 |
859 |
532.7 |
| Sep 16 2021 |
573 |
532.7 |
| Sep 16 2021 |
853 |
532.7 |
| Sep 09 2021 |
576 |
532.7 |
| Sep 09 2021 |
859 |
532.7 |
| Sep 02 2021 |
559 |
532.7 |
| Sep 02 2021 |
829 |
532.7 |
| Aug 26 2021 |
581 |
532.7 |
| Aug 26 2021 |
877 |
532.7 |
| Aug 19 2021 |
557 |
532.7 |
| Aug 19 2021 |
903 |
532.7 |
| Aug 12 2021 |
550 |
532.7 |
| Aug 12 2021 |
889 |
532.7 |
| Aug 05 2021 |
546 |
532.7 |
| Aug 05 2021 |
893 |
532.7 |
| Jul 29 2021 |
561 |
532.7 |
| Jul 29 2021 |
907 |
532.7 |
| Jul 22 2021 |
564 |
532.7 |
| Jul 22 2021 |
908 |
532.7 |
| Jul 15 2021 |
574 |
532.7 |
| Jul 15 2021 |
932 |
532.7 |
| Jul 08 2021 |
593 |
532.7 |
| Jul 08 2021 |
961 |
532.7 |
| Jul 01 2021 |
618 |
532.7 |
| Jul 01 2021 |
984 |
532.7 |
| Jun 24 2021 |
663 |
532.7 |
| Jun 24 2021 |
999 |
532.7 |
| Jun 17 2021 |
650 |
532.7 |
| Jun 17 2021 |
991 |
532.7 |
| Jun 10 2021 |
631 |
532.7 |
| Jun 10 2021 |
975 |
532.7 |
| Jun 03 2021 |
664 |
535.05 |
| May 27 2021 |
537 |
535.05 |
| May 27 2021 |
679 |
535.05 |
| May 07 2021 |
22120 |
535.05 |
| Apr 30 2021 |
3701 |
535.05 |
| Apr 30 2021 |
5869 |
535.05 |
| Apr 23 2021 |
3547 |
535.05 |
| Apr 23 2021 |
5356 |
535.05 |
| Jul 26 2019 |
20620 |
665.47 |
| Jul 26 2019 |
29710 |
665.47 |
| Jul 19 2019 |
20939 |
665.47 |
| Jul 19 2019 |
29971 |
665.47 |
| Jul 12 2019 |
20853 |
665.47 |
| Jul 12 2019 |
29980 |
665.47 |
| Jul 05 2019 |
21129 |
665.47 |
| Jul 05 2019 |
30512 |
665.47 |
| Jun 28 2019 |
21246 |
665.47 |
| Jun 28 2019 |
30764 |
665.47 |
| Jun 21 2019 |
21188 |
665.47 |
| Jun 21 2019 |
30542 |
665.47 |
| Jun 14 2019 |
21113 |
665.47 |
| Jun 14 2019 |
30657 |
665.47 |
| Jun 07 2019 |
21269 |
665.47 |
| Jun 07 2019 |
30978 |
665.47 |
| May 31 2019 |
21250 |
665.47 |
| May 31 2019 |
30877 |
665.47 |
| May 24 2019 |
21175 |
665.47 |
| May 24 2019 |
30906 |
665.47 |
| May 17 2019 |
21234 |
665.47 |
| May 17 2019 |
30934 |
665.47 |
| May 10 2019 |
21408 |
665.47 |
| May 10 2019 |
30950 |
665.47 |
| May 03 2019 |
21520 |
665.47 |
| May 03 2019 |
31058 |
665.47 |
| Apr 26 2019 |
21661 |
665.47 |
| Apr 26 2019 |
30380 |
665.47 |
| Apr 19 2019 |
21715 |
665.47 |
| Apr 19 2019 |
30441 |
665.47 |
| Apr 18 2019 |
21726 |
665.47 |
| Apr 12 2019 |
21700 |
665.47 |
| Apr 12 2019 |
30529 |
665.47 |
| Apr 05 2019 |
20846 |
665.47 |
| Apr 05 2019 |
29719 |
665.47 |
| Mar 29 2019 |
20662 |
665.47 |
| Mar 29 2019 |
29467 |
665.47 |
| Mar 22 2019 |
20168 |
665.47 |
| Mar 22 2019 |
28990 |
665.47 |
| Mar 15 2019 |
20326 |
665.47 |
| Mar 15 2019 |
28848 |
665.47 |
| Mar 08 2019 |
20005 |
665.47 |
| Mar 08 2019 |
28440 |
665.47 |
| Mar 01 2019 |
20185 |
665.47 |
| Mar 01 2019 |
28585 |
665.47 |
| Feb 22 2019 |
20279 |
665.47 |
| Feb 22 2019 |
28653 |
665.47 |
| Feb 15 2019 |
20082 |
665.47 |
| Feb 15 2019 |
28364 |
665.47 |
| Feb 08 2019 |
20017 |
665.47 |
| Feb 08 2019 |
28109 |
665.47 |
| Feb 01 2019 |
20003 |
665.47 |
| Feb 01 2019 |
28083 |
665.47 |
| Jan 25 2019 |
20051 |
665.47 |
| Jan 25 2019 |
28094 |
665.47 |
| Jan 18 2019 |
20133 |
665.47 |
| Jan 18 2019 |
28119 |
665.47 |
| Jan 11 2019 |
20133 |
665.47 |
| Jan 11 2019 |
28088 |
665.47 |
| Jan 04 2019 |
20134 |
665.47 |
| Jan 04 2019 |
28104 |
665.47 |
| Dec 28 2018 |
20134 |
665.47 |
| Dec 28 2018 |
28104 |
665.47 |
| Dec 21 2018 |
20134 |
665.47 |
| Dec 21 2018 |
28104 |
665.47 |
| Dec 14 2018 |
20134 |
665.47 |
| Dec 14 2018 |
28104 |
665.47 |
| Dec 07 2018 |
20134 |
665.47 |
| Dec 07 2018 |
28091 |
665.47 |
| Nov 30 2018 |
20134 |
665.47 |
| Nov 30 2018 |
28091 |
665.47 |
| Nov 23 2018 |
20134 |
665.47 |
| Nov 23 2018 |
28091 |
665.47 |
| Nov 16 2018 |
20134 |
665.47 |
| Nov 16 2018 |
28091 |
665.47 |
| Nov 09 2018 |
20135 |
665.47 |
| Nov 09 2018 |
28092 |
665.47 |
| Nov 02 2018 |
20135 |
665.47 |
| Nov 02 2018 |
28050 |
665.47 |
| Oct 26 2018 |
20122 |
665.47 |
| Oct 26 2018 |
28037 |
665.47 |
| Oct 19 2018 |
20168 |
665.47 |
| Oct 19 2018 |
28083 |
665.47 |
| Oct 12 2018 |
20079 |
665.47 |
| Oct 12 2018 |
27994 |
665.47 |
| Oct 05 2018 |
20088 |
665.47 |
| Oct 05 2018 |
28124 |
665.47 |
| Sep 28 2018 |
19555 |
665.47 |
| Sep 28 2018 |
27416 |
665.47 |
| Sep 21 2018 |
19494 |
665.47 |
| Sep 21 2018 |
27343 |
665.47 |
| Sep 14 2018 |
19573 |
665.47 |
| Sep 14 2018 |
27440 |
665.47 |
| Sep 07 2018 |
19977 |
665.47 |
| Sep 07 2018 |
27967 |
665.47 |
| Aug 31 2018 |
20001 |
665.47 |
| Aug 31 2018 |
28045 |
665.47 |
| Aug 24 2018 |
20070 |
665.47 |
| Aug 24 2018 |
27978 |
665.47 |
| Aug 17 2018 |
19970 |
665.47 |
| Aug 17 2018 |
28316 |
665.47 |
| Aug 10 2018 |
19957 |
665.47 |
| Aug 10 2018 |
28420 |
665.47 |
| Aug 03 2018 |
20182 |
665.47 |
| Aug 03 2018 |
28667 |
665.47 |
