| Mar 17 2026 |
1309 |
432.88 |
| Mar 10 2026 |
1286 |
432.88 |
| Mar 03 2026 |
1257 |
432.88 |
| Feb 24 2026 |
1263 |
432.88 |
| Feb 17 2026 |
1253 |
432.88 |
| Feb 10 2026 |
1193 |
432.88 |
| Feb 03 2026 |
1194 |
432.88 |
| Jan 27 2026 |
1175 |
432.88 |
| Jan 20 2026 |
1180 |
432.88 |
| Jan 13 2026 |
1181 |
432.88 |
| Jan 06 2026 |
1182 |
432.88 |
| Dec 30 2025 |
1182 |
432.88 |
| Dec 23 2025 |
1180 |
432.88 |
| Dec 16 2025 |
1181 |
432.88 |
| Dec 09 2025 |
1181 |
432.88 |
| Dec 02 2025 |
1174 |
432.88 |
| Nov 25 2025 |
1174 |
432.88 |
| Nov 18 2025 |
1173 |
432.88 |
| Nov 11 2025 |
1178 |
432.88 |
| Nov 04 2025 |
1187 |
432.88 |
| Oct 28 2025 |
1187 |
432.88 |
| Oct 21 2025 |
1190 |
432.88 |
| Oct 14 2025 |
1208 |
432.88 |
| Oct 07 2025 |
1215 |
432.88 |
| Sep 30 2025 |
1233 |
432.88 |
| Sep 23 2025 |
1246 |
432.88 |
| Sep 16 2025 |
1226 |
432.88 |
| Sep 09 2025 |
1217 |
432.88 |
| Sep 02 2025 |
1214 |
432.88 |
| Aug 26 2025 |
1147 |
432.88 |
| Aug 19 2025 |
1197 |
432.88 |
| Aug 12 2025 |
1187 |
432.88 |
| Aug 05 2025 |
1065 |
432.88 |
| Jul 29 2025 |
1082 |
432.88 |
| Jul 22 2025 |
1091 |
432.88 |
| Jul 15 2025 |
1145 |
432.88 |
| Jul 08 2025 |
1187 |
432.88 |
| Jul 01 2025 |
1165 |
432.88 |
| Jun 24 2025 |
1126 |
432.88 |
| Jun 17 2025 |
1164 |
432.88 |
| Jun 10 2025 |
1161 |
432.88 |
| Jun 03 2025 |
1161 |
432.88 |
| May 27 2025 |
1835 |
473.53 |
| May 27 2025 |
1171 |
432.88 |
| May 20 2025 |
1615 |
473.53 |
| May 20 2025 |
1181 |
432.88 |
| May 13 2025 |
1605 |
473.53 |
| May 13 2025 |
1218 |
432.88 |
| May 06 2025 |
1600 |
473.53 |
| May 06 2025 |
1267 |
432.88 |
| Apr 29 2025 |
1579 |
473.53 |
| Apr 29 2025 |
1247 |
432.88 |
| Apr 22 2025 |
1601 |
473.53 |
| Apr 22 2025 |
1271 |
432.88 |
| Apr 15 2025 |
1705 |
473.53 |
| Apr 15 2025 |
1269 |
432.88 |
| Apr 08 2025 |
1703 |
473.53 |
| Apr 08 2025 |
1210 |
432.88 |
| Apr 01 2025 |
1691 |
473.53 |
| Apr 01 2025 |
1201 |
432.88 |
| Mar 25 2025 |
1646 |
473.53 |
| Mar 18 2025 |
1631 |
473.53 |
| Mar 11 2025 |
1690 |
473.53 |
| Mar 21 2024 |
183 |
405 |
| Mar 14 2024 |
184 |
405 |
| Mar 07 2024 |
184 |
405 |
| Feb 29 2024 |
184 |
405 |
| Feb 22 2024 |
184 |
405 |
| Feb 15 2024 |
183 |
405 |
| Feb 08 2024 |
183 |
405 |
| Feb 01 2024 |
183 |
405 |
| Jan 25 2024 |
183 |
405 |
| Jan 18 2024 |
182 |
405 |
| Jan 11 2024 |
182 |
405 |
| Jan 04 2024 |
182 |
405 |
| Dec 28 2023 |
182 |
405 |
| Dec 21 2023 |
182 |
405 |
| Dec 14 2023 |
182 |
405 |
| Dec 07 2023 |
182 |
405 |
| Nov 30 2023 |
170 |
405 |
| Nov 23 2023 |
185 |
405 |
| Nov 16 2023 |
176 |
405 |
| Nov 09 2023 |
173 |
405 |
| Nov 02 2023 |
166 |
405 |
| Oct 26 2023 |
166 |
405 |
| Oct 19 2023 |
165 |
405 |
| Oct 12 2023 |
158 |
405 |
| Oct 05 2023 |
158 |
405 |
| Oct 05 2023 |
147 |
400 |
| Sep 28 2023 |
167 |
405 |
| Sep 28 2023 |
147 |
400 |
| Sep 21 2023 |
169 |
405 |
| Sep 21 2023 |
147 |
400 |
| Sep 14 2023 |
170 |
405 |
| Sep 14 2023 |
152 |
400 |
| Sep 07 2023 |
176 |
405 |
| Sep 07 2023 |
157 |
400 |
| Aug 31 2023 |
174 |
405 |
| Aug 31 2023 |
160 |
400 |
| Aug 24 2023 |
174 |
405 |
| Aug 17 2023 |
174 |
405 |
| Aug 10 2023 |
174 |
405 |
| Aug 03 2023 |
173 |
405 |
| Jul 27 2023 |
173 |
405 |
| Jul 20 2023 |
162 |
405 |
| Jul 13 2023 |
161 |
405 |
| Jul 06 2023 |
161 |
405 |
| Jun 29 2023 |
162 |
405 |
| Jun 22 2023 |
170 |
405 |
| Jun 15 2023 |
178 |
405 |
| Jun 08 2023 |
172 |
405 |
| Jun 01 2023 |
164 |
405 |
| May 25 2023 |
143 |
405 |
| May 18 2023 |
144 |
405 |
| May 11 2023 |
151 |
405 |
| May 04 2023 |
143 |
405 |
| Apr 27 2023 |
138 |
405 |
| Apr 20 2023 |
131 |
405 |
| Apr 13 2023 |
131 |
405 |
| Apr 06 2023 |
130 |
405 |
| Mar 30 2023 |
114 |
405 |
| Mar 23 2023 |
113 |
405 |
| Mar 16 2023 |
113 |
405 |
| Mar 09 2023 |
113 |
405 |
| Mar 02 2023 |
113 |
405 |
| Feb 23 2023 |
109 |
405 |
| Feb 16 2023 |
109 |
405 |
| Feb 09 2023 |
109 |
405 |
| Feb 02 2023 |
110 |
405 |
| Jan 26 2023 |
110 |
405 |
| Jan 19 2023 |
110 |
405 |
| Jan 12 2023 |
110 |
405 |
| Jan 05 2023 |
110 |
405 |
| Dec 29 2022 |
110 |
405 |
| Dec 22 2022 |
110 |
405 |
| Dec 15 2022 |
110 |
405 |
| Dec 08 2022 |
110 |
405 |
| Dec 01 2022 |
110 |
405 |
| Nov 24 2022 |
110 |
405 |
| Nov 17 2022 |
111 |
405 |
| Nov 10 2022 |
111 |
405 |
| Nov 03 2022 |
111 |
405 |
| Oct 27 2022 |
110 |
405 |
| Oct 20 2022 |
110 |
405 |
| Oct 13 2022 |
110 |
405 |
| Oct 06 2022 |
109 |
405 |
| Sep 29 2022 |
109 |
405 |
| Sep 22 2022 |
108 |
405 |
| Sep 15 2022 |
108 |
405 |
| Sep 08 2022 |
112 |
405 |
| Sep 01 2022 |
112 |
405 |
| Aug 25 2022 |
112 |
405 |
| Aug 18 2022 |
112 |
405 |
| Aug 11 2022 |
112 |
405 |
| Aug 04 2022 |
112 |
405 |
| Jul 28 2022 |
112 |
405 |
| Jul 21 2022 |
112 |
405 |
| Jul 14 2022 |
112 |
405 |
| Jul 07 2022 |
112 |
405 |
| Jun 30 2022 |
112 |
405 |
| Jun 23 2022 |
98 |
405 |
| Jun 16 2022 |
100 |
405 |
| Mar 01 2021 |
261 |
481.25 |
| Feb 01 2021 |
270 |
481.25 |
| Jan 01 2021 |
262 |
481.25 |
| Dec 01 2020 |
257 |
481.25 |
| Nov 01 2020 |
266 |
481.25 |
| Oct 01 2020 |
274 |
481.25 |
| Sep 01 2020 |
279 |
481.25 |
| Aug 01 2020 |
301 |
481.25 |
| Jul 01 2020 |
309 |
481.25 |
| Apr 01 2020 |
318 |
481.25 |
| Mar 01 2020 |
334 |
481.25 |
| Feb 01 2020 |
339 |
481.25 |
| Jan 01 2020 |
342 |
481.25 |
| Dec 01 2019 |
342 |
481.25 |
| Nov 01 2019 |
331 |
481.25 |
| Oct 01 2019 |
334 |
481.25 |
| Sep 01 2019 |
354 |
481.25 |
| Aug 01 2019 |
328 |
481.25 |
| Jul 01 2019 |
333 |
481.25 |
| Jun 01 2019 |
333 |
481.25 |
| May 01 2019 |
310 |
481.25 |
| Apr 01 2019 |
293 |
481.25 |
