| Jun 06 2026 |
2759 |
396.01 |
| Jun 06 2026 |
2348 |
374.7 |
| Jun 06 2026 |
4646 |
381.8 |
| Jun 02 2026 |
2725 |
396.01 |
| Jun 02 2026 |
2281 |
374.7 |
| Jun 02 2026 |
4599 |
381.8 |
| May 26 2026 |
2734 |
396.01 |
| May 26 2026 |
2312 |
374.7 |
| May 26 2026 |
4623 |
381.8 |
| May 19 2026 |
3061 |
396.01 |
| May 19 2026 |
2322 |
374.7 |
| May 19 2026 |
4588 |
381.8 |
| May 12 2026 |
3172 |
396.01 |
| May 12 2026 |
2372 |
374.7 |
| May 12 2026 |
4633 |
381.8 |
| May 05 2026 |
3098 |
391.22 |
| May 05 2026 |
2211 |
374.7 |
| May 05 2026 |
4657 |
382.96 |
| Apr 28 2026 |
3080 |
391.22 |
| Apr 28 2026 |
2294 |
374.7 |
| Apr 28 2026 |
4807 |
382.96 |
| Apr 21 2026 |
3090 |
391.22 |
| Apr 21 2026 |
2285 |
374.7 |
| Apr 21 2026 |
4901 |
382.96 |
| Apr 14 2026 |
3102 |
391.22 |
| Apr 14 2026 |
2334 |
374.7 |
| Apr 14 2026 |
4893 |
382.96 |
| Apr 07 2026 |
3068 |
391.22 |
| Apr 07 2026 |
2357 |
374.7 |
| Apr 07 2026 |
4904 |
382.96 |
| Mar 31 2026 |
3023 |
391.22 |
| Mar 31 2026 |
2363 |
374.7 |
| Mar 31 2026 |
4978 |
382.96 |
| Mar 24 2026 |
3038 |
391.22 |
| Mar 24 2026 |
2358 |
374.7 |
| Mar 24 2026 |
5049 |
382.96 |
| Mar 17 2026 |
3026 |
391.22 |
| Mar 17 2026 |
2320 |
374.7 |
| Mar 17 2026 |
5074 |
382.96 |
| Mar 10 2026 |
2983 |
391.22 |
| Mar 10 2026 |
2265 |
374.7 |
| Mar 10 2026 |
5082 |
382.96 |
| Mar 03 2026 |
2969 |
391.22 |
| Mar 03 2026 |
2247 |
374.7 |
| Mar 03 2026 |
5124 |
382.96 |
| Feb 24 2026 |
2899 |
391.22 |
| Feb 24 2026 |
2231 |
374.7 |
| Feb 24 2026 |
5019 |
382.96 |
| Feb 17 2026 |
2783 |
391.22 |
| Feb 17 2026 |
2215 |
374.7 |
| Feb 17 2026 |
5072 |
382.96 |
| Feb 10 2026 |
2894 |
391.22 |
| Feb 10 2026 |
2198 |
374.7 |
| Feb 10 2026 |
5125 |
382.96 |
| Feb 03 2026 |
2894 |
391.22 |
| Feb 03 2026 |
2203 |
374.7 |
| Feb 03 2026 |
5140 |
382.96 |
| Jan 27 2026 |
2906 |
391.22 |
| Jan 27 2026 |
2188 |
374.7 |
| Jan 27 2026 |
5159 |
382.96 |
| Jan 20 2026 |
2931 |
391.22 |
| Jan 20 2026 |
2174 |
374.7 |
| Jan 20 2026 |
5186 |
382.96 |
| Jan 13 2026 |
2932 |
391.22 |
| Jan 13 2026 |
2172 |
374.7 |
| Jan 13 2026 |
5201 |
382.96 |
| Jan 06 2026 |
2932 |
391.22 |
| Jan 06 2026 |
2171 |
374.7 |
| Jan 06 2026 |
5200 |
382.96 |
| Dec 30 2025 |
2932 |
391.22 |
| Dec 30 2025 |
2168 |
374.7 |
| Dec 30 2025 |
5204 |
382.96 |
| Dec 23 2025 |
2926 |
391.22 |
| Dec 23 2025 |
2168 |
374.7 |
| Dec 23 2025 |
5192 |
382.96 |
| Dec 16 2025 |
2929 |
391.22 |
| Dec 16 2025 |
2168 |
374.7 |
| Dec 16 2025 |
5206 |
382.96 |
| Dec 09 2025 |
2929 |
391.22 |
| Dec 09 2025 |
2168 |
374.7 |
| Dec 09 2025 |
5206 |
382.96 |
| Dec 02 2025 |
2929 |
391.22 |
| Dec 02 2025 |
2169 |
374.7 |
| Dec 02 2025 |
5206 |
382.96 |
| Nov 25 2025 |
2929 |
391.22 |
| Nov 25 2025 |
2169 |
374.7 |
| Nov 25 2025 |
5206 |
382.96 |
| Nov 18 2025 |
2929 |
391.22 |
| Nov 18 2025 |
2169 |
374.7 |
| Nov 18 2025 |
5206 |
382.96 |
| Nov 11 2025 |
2929 |
391.22 |
| Nov 11 2025 |
2156 |
374.7 |
| Nov 11 2025 |
5202 |
382.96 |
| Nov 04 2025 |
2929 |
391.22 |
| Nov 04 2025 |
2156 |
374.7 |
| Nov 04 2025 |
5203 |
382.96 |
| Oct 28 2025 |
2931 |
391.22 |
| Oct 28 2025 |
2157 |
374.7 |
| Oct 28 2025 |
5217 |
382.96 |
| Oct 21 2025 |
3073 |
391.22 |
| Oct 21 2025 |
2157 |
374.7 |
| Oct 21 2025 |
5221 |
382.96 |
| Oct 14 2025 |
3073 |
391.22 |
| Oct 14 2025 |
2167 |
374.7 |
| Oct 14 2025 |
5221 |
382.96 |
| Oct 07 2025 |
2986 |
391.22 |
| Oct 07 2025 |
2170 |
374.7 |
| Oct 07 2025 |
5207 |
382.96 |
| Sep 30 2025 |
3002 |
391.22 |
| Sep 30 2025 |
2167 |
374.7 |
| Sep 30 2025 |
5207 |
382.96 |
| Sep 23 2025 |
2990 |
391.22 |
| Sep 23 2025 |
2169 |
374.7 |
| Sep 23 2025 |
5219 |
382.96 |
| Sep 16 2025 |
2984 |
391.22 |
| Sep 16 2025 |
2068 |
374.7 |
| Sep 16 2025 |
5230 |
382.96 |
| Sep 09 2025 |
2889 |
391.22 |
| Sep 09 2025 |
2082 |
374.7 |
| Sep 09 2025 |
5235 |
382.96 |
| Sep 02 2025 |
2953 |
391.22 |
| Sep 02 2025 |
2091 |
374.7 |
| Sep 02 2025 |
5169 |
382.96 |
| Aug 26 2025 |
13574 |
397.5 |
| Aug 26 2025 |
2998 |
391.22 |
| Aug 26 2025 |
2089 |
374.7 |
| Aug 26 2025 |
5262 |
382.96 |
| Aug 19 2025 |
13671 |
397.5 |
| Aug 19 2025 |
2930 |
391.22 |
| Aug 19 2025 |
2100 |
374.7 |
| Aug 19 2025 |
5267 |
382.96 |
| Aug 12 2025 |
14958 |
397.5 |
| Aug 12 2025 |
2940 |
391.22 |
| Aug 12 2025 |
4091 |
374.7 |
| Aug 12 2025 |
5283 |
382.96 |
| Aug 05 2025 |
15276 |
397.5 |
| Aug 05 2025 |
2945 |
391.22 |
| Aug 05 2025 |
4080 |
374.7 |
| Aug 05 2025 |
5310 |
382.96 |
| Jul 29 2025 |
15342 |
397.5 |
| Jul 29 2025 |
2749 |
386.44 |
| Jul 29 2025 |
3228 |
360.03 |
| Jul 29 2025 |
4635 |
366.63 |
| Jul 22 2025 |
14817 |
397.5 |
| Jul 22 2025 |
2700 |
383.54 |
| Jul 22 2025 |
2623 |
334.38 |
| Jul 22 2025 |
4211 |
354.04 |
| Jul 15 2025 |
15381 |
397.5 |
| Jul 15 2025 |
2698 |
383.54 |
| Jul 15 2025 |
2603 |
334.38 |
| Jul 15 2025 |
4212 |
354.04 |
| Jul 08 2025 |
15406 |
397.5 |
| Jul 08 2025 |
2744 |
383.54 |
| Jul 08 2025 |
2594 |
334.37 |
| Jul 08 2025 |
3796 |
343.62 |
| Jul 01 2025 |
15321 |
397.5 |
| Jul 01 2025 |
2740 |
383.54 |
| Jul 01 2025 |
2557 |
334.37 |
| Jul 01 2025 |
3775 |
343.62 |
| Jun 24 2025 |
15498 |
397.5 |
| Jun 24 2025 |
2476 |
383.54 |
| Jun 24 2025 |
2557 |
334.37 |
| Jun 24 2025 |
3795 |
343.62 |
| Jun 17 2025 |
15726 |
397.5 |
| Jun 17 2025 |
2524 |
383.54 |
| Jun 17 2025 |
2571 |
334.37 |
| Jun 17 2025 |
3803 |
343.62 |
| Jun 10 2025 |
14209 |
397.5 |
| Jun 10 2025 |
2591 |
383.54 |
| Jun 10 2025 |
2534 |
335.23 |
| Jun 10 2025 |
4244 |
354.55 |
| Jun 03 2025 |
14209 |
397.5 |
| Jun 03 2025 |
2584 |
383.54 |
| Jun 03 2025 |
2511 |
332.82 |
| Jun 03 2025 |
3689 |
342.38 |
| May 27 2025 |
16197 |
397.5 |
| May 27 2025 |
2654 |
383.54 |
| May 27 2025 |
2498 |
332.82 |
| May 27 2025 |
3693 |
342.38 |
| May 20 2025 |
14596 |
397.5 |
| May 20 2025 |
2872 |
383.54 |
| May 20 2025 |
2548 |
332.82 |
| May 20 2025 |
3766 |
342.38 |
| May 13 2025 |
14157 |
397.5 |
| May 13 2025 |
2835 |
380.64 |
| May 13 2025 |
2575 |
332.82 |
| May 13 2025 |
3774 |
342.38 |
| May 06 2025 |
14138 |
397.5 |
| May 06 2025 |
2437 |
368.35 |
| May 06 2025 |
2955 |
346.87 |
| May 06 2025 |
3547 |
337.47 |
| Apr 29 2025 |
12858 |
397.5 |
| Apr 29 2025 |
2436 |
368.35 |
| Apr 29 2025 |
2657 |
335.2 |
| Apr 29 2025 |
3520 |
335.2 |
| Apr 22 2025 |
13287 |
397.5 |
| Apr 22 2025 |
2387 |
368.35 |
| Apr 22 2025 |
2660 |
335.2 |
| Apr 22 2025 |
3565 |
335.2 |
| Apr 15 2025 |
14555 |
397.5 |
| Apr 15 2025 |
2369 |
368.35 |
| Apr 15 2025 |
2657 |
335.2 |
| Apr 15 2025 |
3579 |
335.2 |
| Apr 08 2025 |
14395 |
397.5 |
| Apr 08 2025 |
2391 |
368.35 |
| Apr 08 2025 |
2692 |
335.2 |
| Apr 08 2025 |
3654 |
335.2 |
| Apr 01 2025 |
14201 |
397.5 |
| Apr 01 2025 |
2398 |
368.35 |
| Apr 01 2025 |
2691 |
335.2 |
| Apr 01 2025 |
3649 |
335.2 |
| Mar 25 2025 |
13937 |
397.5 |
| Mar 25 2025 |
2434 |
368.35 |
| Mar 25 2025 |
2683 |
335.2 |
| Mar 25 2025 |
3619 |
335.2 |
| Mar 18 2025 |
13789 |
397.5 |
| Mar 18 2025 |
2376 |
368.35 |
| Mar 18 2025 |
2712 |
335.2 |
| Mar 18 2025 |
3653 |
335.2 |
| Mar 11 2025 |
14600 |
397.5 |
| Mar 11 2025 |
2375 |
368.35 |
| Mar 11 2025 |
2682 |
335.2 |
| Mar 11 2025 |
3645 |
335.2 |
| Mar 04 2025 |
12708 |
397.5 |
| Mar 04 2025 |
2355 |
368.35 |
| Mar 04 2025 |
2697 |
335.2 |
| Mar 04 2025 |
3671 |
335.2 |
| Feb 25 2025 |
12758 |
397.5 |
| Feb 25 2025 |
2379 |
368.35 |
| Feb 25 2025 |
2666 |
335.2 |
| Feb 25 2025 |
3638 |
335.2 |
| Feb 18 2025 |
12348 |
397.5 |
| Feb 18 2025 |
2378 |
368.35 |
| Feb 18 2025 |
2665 |
335.2 |
| Feb 18 2025 |
3646 |
335.2 |
| Feb 11 2025 |
11646 |
397.5 |
| Feb 11 2025 |
2377 |
368.35 |
| Feb 11 2025 |
2659 |
335.2 |
| Feb 11 2025 |
3645 |
335.2 |
| Feb 04 2025 |
10180 |
397.5 |
| Feb 04 2025 |
2367 |
368.35 |
| Feb 04 2025 |
2649 |
335.2 |
| Feb 04 2025 |
3637 |
335.2 |
| Jan 29 2025 |
10159 |
397.5 |
| Jan 29 2025 |
2333 |
368.35 |
| Jan 29 2025 |
2637 |
335.2 |
| Jan 29 2025 |
3626 |
335.2 |
| Jan 22 2025 |
2343 |
368.35 |
| Jan 22 2025 |
2644 |
335.2 |
| Jan 22 2025 |
3628 |
335.2 |
| Jan 15 2025 |
2355 |
368.35 |
| Jan 15 2025 |
2644 |
335.2 |
| Jan 15 2025 |
3628 |
335.2 |
| Jan 08 2025 |
2355 |
368.35 |
| Jan 08 2025 |
2633 |
335.2 |
| Jan 08 2025 |
3599 |
335.2 |
| Jan 01 2025 |
2355 |
368.35 |
| Jan 01 2025 |
2636 |
335.2 |
| Jan 01 2025 |
3602 |
335.2 |
| Dec 25 2024 |
2355 |
368.35 |
| Dec 25 2024 |
2634 |
335.2 |
| Dec 25 2024 |
3600 |
335.2 |
| Dec 18 2024 |
2365 |
368.35 |
| Dec 18 2024 |
2634 |
335.2 |
| Dec 18 2024 |
3601 |
335.2 |
| Dec 11 2024 |
2365 |
368.35 |
| Dec 11 2024 |
2631 |
335.2 |
| Dec 11 2024 |
3600 |
335.2 |
| Dec 04 2024 |
2365 |
368.35 |
| Dec 04 2024 |
2632 |
335.2 |
| Dec 04 2024 |
3601 |
335.2 |
| Nov 27 2024 |
2365 |
368.35 |
| Nov 27 2024 |
2632 |
335.2 |
| Nov 27 2024 |
3601 |
335.2 |
| Nov 20 2024 |
2365 |
368.35 |
| Nov 20 2024 |
2632 |
335.2 |
| Nov 20 2024 |
3602 |
335.2 |
| Nov 13 2024 |
2364 |
368.35 |
| Nov 13 2024 |
2630 |
335.2 |
| Nov 13 2024 |
3599 |
335.2 |
| Nov 06 2024 |
2353 |
368.35 |
| Nov 06 2024 |
2629 |
335.2 |
| Nov 06 2024 |
3599 |
335.2 |
| Oct 30 2024 |
2241 |
368.35 |
| Oct 30 2024 |
2617 |
335.2 |
| Oct 30 2024 |
3593 |
335.2 |
| Oct 23 2024 |
2241 |
368.35 |
| Oct 23 2024 |
2625 |
335.2 |
| Oct 23 2024 |
3805 |
335.2 |
| Oct 16 2024 |
2242 |
368.35 |
| Oct 16 2024 |
2626 |
335.2 |
| Oct 16 2024 |
3810 |
335.2 |
| Oct 09 2024 |
2207 |
368.35 |
| Oct 09 2024 |
2615 |
335.2 |
| Oct 09 2024 |
3808 |
335.2 |
| Oct 02 2024 |
2175 |
368.35 |
| Oct 02 2024 |
2615 |
335.2 |
| Oct 02 2024 |
3802 |
335.2 |
| Sep 25 2024 |
2179 |
368.35 |
| Sep 25 2024 |
2599 |
335.2 |
| Sep 25 2024 |
3813 |
335.2 |
| Sep 18 2024 |
2174 |
368.35 |
| Sep 18 2024 |
2586 |
335.2 |
| Sep 18 2024 |
3769 |
335.2 |
| Sep 11 2024 |
2158 |
368.35 |
| Sep 11 2024 |
2566 |
335.2 |
| Sep 11 2024 |
3770 |
335.2 |
| Sep 04 2024 |
2207 |
368.35 |
| Sep 04 2024 |
2528 |
335.2 |
| Sep 04 2024 |
3711 |
335.2 |
| Aug 28 2024 |
2221 |
368.35 |
| Aug 28 2024 |
2520 |
335.2 |
| Aug 28 2024 |
3764 |
335.2 |
| Aug 21 2024 |
2245 |
368.35 |
| Aug 21 2024 |
2541 |
335.2 |
| Aug 21 2024 |
3795 |
335.2 |
| Aug 14 2024 |
1818 |
356.06 |
| Aug 14 2024 |
2471 |
335.2 |
| Aug 14 2024 |
3681 |
335.2 |
| Aug 07 2024 |
1856 |
356.06 |
| Aug 07 2024 |
2620 |
340.22 |
| Aug 07 2024 |
3886 |
340.22 |
| Jul 31 2024 |
1891 |
356.06 |
| Jul 31 2024 |
2961 |
352.7 |
| Jul 31 2024 |
4032 |
343.3 |
| Jul 24 2024 |
1884 |
356.06 |
| Jul 24 2024 |
2999 |
352.7 |
| Jul 24 2024 |
3974 |
343.3 |
| Jul 17 2024 |
1811 |
356.06 |
| Jul 17 2024 |
3071 |
352.7 |
| Jul 17 2024 |
4000 |
343.3 |
| Jul 10 2024 |
1649 |
356.06 |
| Jul 10 2024 |
3130 |
357.29 |
| Jul 10 2024 |
4502 |
357.05 |
| Jul 03 2024 |
1755 |
356.06 |
| Jul 03 2024 |
3131 |
357.29 |
| Jul 03 2024 |
4535 |
357.05 |
| Jun 26 2024 |
1616 |
356.06 |
| Jun 26 2024 |
3038 |
357.29 |
| Jun 26 2024 |
4494 |
357.05 |
| Jun 19 2024 |
1647 |
356.06 |
| Jun 19 2024 |
3141 |
357.29 |
| Jun 19 2024 |
4565 |
357.05 |
| Jun 12 2024 |
1638 |
356.06 |
| Jun 12 2024 |
3376 |
367.86 |
| Jun 12 2024 |
4841 |
364.91 |
| Jun 05 2024 |
1633 |
356.06 |
| Jun 05 2024 |
3375 |
367.86 |
| Jun 05 2024 |
4886 |
364.91 |
| May 29 2024 |
1652 |
356.06 |
| May 29 2024 |
3391 |
367.86 |
| May 29 2024 |
4900 |
364.91 |
| May 22 2024 |
1838 |
356.06 |
| May 22 2024 |
3415 |
367.86 |
| May 22 2024 |
4921 |
364.91 |
| May 15 2024 |
1829 |
356.06 |
| May 15 2024 |
3393 |
367.86 |
| May 15 2024 |
4737 |
364.91 |
| May 08 2024 |
2946 |
352.1 |
| May 08 2024 |
4180 |
352.1 |
| May 01 2024 |
1773 |
355.79 |
| May 01 2024 |
2685 |
355.79 |
| Aug 03 2023 |
2511 |
362.5 |
| Aug 03 2023 |
3520 |
362.5 |
| Jul 27 2023 |
2517 |
362.5 |
| Jul 27 2023 |
2855 |
387.56 |
| Jul 27 2023 |
4123 |
375.03 |
| Jul 20 2023 |
2573 |
362.5 |
| Jul 20 2023 |
2916 |
387.56 |
| Jul 20 2023 |
3877 |
375.03 |
| Jul 13 2023 |
2598 |
362.5 |
| Jul 13 2023 |
2921 |
387.56 |
| Jul 13 2023 |
3883 |
375.03 |
| Jul 06 2023 |
2607 |
362.5 |
| Jul 06 2023 |
2934 |
387.56 |
| Jul 06 2023 |
3863 |
375.03 |
| Jun 29 2023 |
2604 |
362.5 |
| Jun 29 2023 |
2964 |
387.56 |
| Jun 29 2023 |
3870 |
375.03 |
| Jun 22 2023 |
2600 |
362.5 |
| Jun 22 2023 |
3003 |
387.56 |
| Jun 22 2023 |
3881 |
375.03 |
| Jun 15 2023 |
2504 |
362.5 |
| Jun 15 2023 |
3045 |
387.56 |
| Jun 15 2023 |
3869 |
375.03 |
| Jun 08 2023 |
2514 |
362.5 |
| Jun 08 2023 |
3044 |
387.56 |
| Jun 08 2023 |
3892 |
375.03 |
| Jun 01 2023 |
2500 |
362.5 |
| Jun 01 2023 |
3032 |
387.56 |
| Jun 01 2023 |
3880 |
375.03 |
| May 25 2023 |
2516 |
362.5 |
| May 25 2023 |
3034 |
387.56 |
| May 25 2023 |
3805 |
375.03 |
| May 18 2023 |
2484 |
362.5 |
| May 18 2023 |
3016 |
387.56 |
| May 18 2023 |
3775 |
375.03 |
| May 11 2023 |
2498 |
362.5 |
| May 11 2023 |
2975 |
387.56 |
| May 11 2023 |
3749 |
375.03 |
| May 04 2023 |
2451 |
362.5 |
| May 04 2023 |
2916 |
387.56 |
| May 04 2023 |
3617 |
375.03 |
| Apr 27 2023 |
2436 |
362.5 |
| Apr 27 2023 |
2926 |
387.56 |
| Apr 27 2023 |
3648 |
375.03 |
| Apr 20 2023 |
2320 |
362.5 |
| Apr 20 2023 |
2927 |
387.56 |
| Apr 20 2023 |
3646 |
375.03 |
| Apr 13 2023 |
2331 |
362.5 |
| Apr 13 2023 |
2915 |
387.56 |
| Apr 13 2023 |
3660 |
375.03 |
| Apr 06 2023 |
2291 |
362.5 |
| Apr 06 2023 |
2938 |
387.56 |
| Apr 06 2023 |
3580 |
375.03 |
| Mar 30 2023 |
2236 |
362.5 |
| Mar 30 2023 |
2922 |
387.56 |
| Mar 30 2023 |
3452 |
375.03 |
| Mar 23 2023 |
2267 |
362.5 |
| Mar 23 2023 |
2932 |
387.56 |
| Mar 23 2023 |
3448 |
375.03 |
| Mar 16 2023 |
2257 |
362.5 |
| Mar 16 2023 |
2902 |
387.56 |
| Mar 16 2023 |
3432 |
375.03 |
| Mar 09 2023 |
2247 |
362.5 |
| Mar 09 2023 |
2901 |
387.56 |
| Mar 09 2023 |
3412 |
375.03 |
| Mar 02 2023 |
2243 |
362.5 |
| Mar 02 2023 |
2874 |
387.56 |
| Mar 02 2023 |
3405 |
375.03 |
| Feb 23 2023 |
2241 |
362.5 |
| Feb 23 2023 |
2872 |
387.56 |
| Feb 23 2023 |
3392 |
375.03 |
| Feb 16 2023 |
2232 |
362.5 |
| Feb 16 2023 |
2875 |
387.56 |
| Feb 16 2023 |
3403 |
375.03 |
| Feb 09 2023 |
2135 |
362.5 |
| Feb 09 2023 |
2875 |
387.56 |
| Feb 09 2023 |
3292 |
375.03 |
| Feb 02 2023 |
2108 |
362.5 |
| Feb 02 2023 |
2858 |
387.56 |
| Feb 02 2023 |
3265 |
375.03 |
| Jan 26 2023 |
2086 |
362.5 |
| Jan 26 2023 |
2848 |
387.56 |
| Jan 26 2023 |
3221 |
375.03 |
| Jan 19 2023 |
2086 |
362.5 |
| Jan 19 2023 |
2843 |
387.56 |
| Jan 19 2023 |
3209 |
375.03 |
| Jan 12 2023 |
2086 |
362.5 |
| Jan 12 2023 |
2837 |
387.56 |
| Jan 12 2023 |
3204 |
375.03 |
| Jan 05 2023 |
2086 |
362.5 |
| Jan 05 2023 |
2837 |
387.56 |
| Jan 05 2023 |
3216 |
375.03 |
| Dec 29 2022 |
2086 |
362.5 |
| Dec 29 2022 |
2838 |
387.56 |
| Dec 29 2022 |
3217 |
375.03 |
| Dec 22 2022 |
2086 |
362.5 |
| Dec 22 2022 |
2838 |
387.56 |
| Dec 22 2022 |
3217 |
375.03 |
| Dec 15 2022 |
2088 |
362.5 |
| Dec 15 2022 |
2838 |
387.56 |
| Dec 15 2022 |
3221 |
375.03 |
| Dec 08 2022 |
2088 |
362.5 |
| Dec 08 2022 |
2839 |
387.56 |
| Dec 08 2022 |
3223 |
375.03 |
| Dec 01 2022 |
2088 |
362.5 |
| Dec 01 2022 |
2839 |
387.56 |
| Dec 01 2022 |
3223 |
375.03 |
| Nov 24 2022 |
2088 |
362.5 |
| Nov 24 2022 |
2839 |
387.56 |
| Nov 24 2022 |
3223 |
375.03 |
| Nov 17 2022 |
2087 |
362.5 |
| Nov 17 2022 |
2835 |
387.56 |
| Nov 17 2022 |
3222 |
375.03 |
| Nov 10 2022 |
2087 |
362.5 |
| Nov 10 2022 |
2836 |
387.56 |
| Nov 10 2022 |
3222 |
375.03 |
| Nov 03 2022 |
2087 |
362.5 |
| Nov 03 2022 |
2838 |
387.56 |
| Nov 03 2022 |
3221 |
375.03 |
| Oct 27 2022 |
2087 |
362.5 |
| Oct 27 2022 |
2835 |
387.56 |
| Oct 27 2022 |
3222 |
375.03 |
| Oct 20 2022 |
2091 |
362.5 |
| Oct 20 2022 |
2836 |
387.56 |
| Oct 20 2022 |
3242 |
375.03 |
| Oct 13 2022 |
2073 |
362.5 |
| Oct 13 2022 |
2836 |
387.56 |
| Oct 13 2022 |
3222 |
375.03 |
| Oct 06 2022 |
2050 |
362.5 |
| Oct 06 2022 |
2838 |
387.56 |
| Oct 06 2022 |
3204 |
375.03 |
| Sep 29 2022 |
2029 |
362.5 |
| Sep 29 2022 |
2834 |
387.56 |
| Sep 29 2022 |
3189 |
375.03 |
| Sep 22 2022 |
2022 |
362.5 |
| Sep 22 2022 |
2828 |
387.56 |
| Sep 22 2022 |
3183 |
375.03 |
| Sep 15 2022 |
2015 |
362.5 |
| Sep 15 2022 |
2823 |
387.56 |
| Sep 15 2022 |
3199 |
375.03 |
| Sep 08 2022 |
2019 |
362.5 |
| Sep 08 2022 |
2811 |
387.56 |
| Sep 08 2022 |
3173 |
375.03 |
| Sep 01 2022 |
2008 |
362.5 |
| Sep 01 2022 |
2772 |
387.56 |
| Sep 01 2022 |
3171 |
375.03 |
| Aug 25 2022 |
2005 |
362.5 |
| Aug 25 2022 |
2754 |
387.56 |
| Aug 25 2022 |
3167 |
375.03 |
| Aug 18 2022 |
2013 |
362.5 |
| Aug 18 2022 |
2767 |
387.56 |
| Aug 18 2022 |
3179 |
375.03 |
| Aug 11 2022 |
2011 |
362.5 |
| Aug 11 2022 |
2768 |
387.56 |
| Aug 11 2022 |
3102 |
375.03 |
| Aug 04 2022 |
1993 |
362.5 |
| Aug 04 2022 |
2759 |
387.56 |
| Aug 04 2022 |
3089 |
375.03 |
| Jul 28 2022 |
1990 |
362.5 |
| Jul 28 2022 |
2716 |
387.56 |
| Jul 28 2022 |
3062 |
375.03 |
| Jul 21 2022 |
1955 |
362.5 |
| Jul 21 2022 |
2708 |
387.56 |
| Jul 21 2022 |
3055 |
375.03 |
| Jul 14 2022 |
1948 |
362.5 |
| Jul 14 2022 |
2696 |
387.56 |
| Jul 14 2022 |
3065 |
375.03 |
| Jul 07 2022 |
1943 |
362.5 |
| Jul 07 2022 |
2692 |
387.56 |
| Jul 07 2022 |
2985 |
375.03 |
| Jun 30 2022 |
1938 |
362.5 |
| Jun 30 2022 |
2699 |
387.56 |
| Jun 30 2022 |
2984 |
375.03 |
| Jun 23 2022 |
1936 |
362.5 |
| Jun 23 2022 |
2700 |
387.56 |
| Jun 23 2022 |
2980 |
375.03 |
| Jun 16 2022 |
1928 |
362.5 |
| Jun 16 2022 |
2701 |
387.56 |
| Jun 16 2022 |
2983 |
375.03 |
| Jun 09 2022 |
1891 |
362.5 |
| Jun 09 2022 |
2692 |
387.56 |
| Jun 09 2022 |
3035 |
375.03 |
| Jun 02 2022 |
1841 |
362.5 |
| Jun 02 2022 |
2680 |
387.56 |
| Jun 02 2022 |
3018 |
375.03 |
| May 26 2022 |
1825 |
362.5 |
| May 26 2022 |
2660 |
387.56 |
| May 26 2022 |
3006 |
375.03 |
| May 19 2022 |
1828 |
362.5 |
| May 19 2022 |
2610 |
387.56 |
| May 19 2022 |
2998 |
375.03 |
| May 12 2022 |
1822 |
362.5 |
| May 12 2022 |
2604 |
387.56 |
| May 12 2022 |
2972 |
375.03 |
| May 05 2022 |
1732 |
362.5 |
| May 05 2022 |
2579 |
387.56 |
| May 05 2022 |
2767 |
375.03 |
| Apr 28 2022 |
1879 |
362.5 |
| Apr 28 2022 |
2576 |
387.56 |
| Apr 28 2022 |
2955 |
375.03 |
| Apr 21 2022 |
1746 |
362.5 |
| Apr 21 2022 |
2475 |
387.56 |
| Apr 21 2022 |
2743 |
375.03 |
| Apr 14 2022 |
1768 |
362.5 |
| Apr 14 2022 |
2460 |
387.56 |
| Apr 14 2022 |
2762 |
375.03 |
| Apr 07 2022 |
1794 |
362.5 |
| Apr 07 2022 |
2456 |
387.56 |
| Apr 07 2022 |
2765 |
375.03 |
| Mar 31 2022 |
1803 |
362.5 |
| Mar 31 2022 |
2459 |
387.56 |
| Mar 31 2022 |
2693 |
375.03 |
| Mar 24 2022 |
1782 |
362.5 |
| Mar 24 2022 |
2436 |
387.56 |
| Mar 24 2022 |
2697 |
375.03 |
| Mar 17 2022 |
1780 |
362.5 |
| Mar 17 2022 |
2423 |
387.56 |
| Mar 17 2022 |
2696 |
375.03 |
| Mar 10 2022 |
1792 |
362.5 |
| Mar 10 2022 |
2410 |
387.56 |
| Mar 10 2022 |
2658 |
375.03 |
| Mar 03 2022 |
1708 |
362.5 |
| Mar 03 2022 |
2392 |
387.56 |
| Mar 03 2022 |
2547 |
375.03 |
| Feb 24 2022 |
1562 |
362.5 |
| Feb 24 2022 |
2361 |
387.56 |
| Feb 24 2022 |
2486 |
375.03 |
| Feb 17 2022 |
1417 |
362.5 |
| Feb 17 2022 |
2322 |
387.56 |
| Feb 17 2022 |
2237 |
375.03 |
| Feb 10 2022 |
1413 |
362.5 |
| Feb 10 2022 |
2317 |
387.56 |
| Feb 10 2022 |
2194 |
375.03 |
| Feb 03 2022 |
1401 |
362.5 |
| Feb 03 2022 |
2294 |
387.56 |
| Feb 03 2022 |
2184 |
375.03 |
| Jan 27 2022 |
1382 |
362.5 |
| Jan 27 2022 |
2279 |
387.56 |
| Jan 27 2022 |
2184 |
375.03 |
| Jan 20 2022 |
1382 |
362.5 |
| Jan 20 2022 |
2273 |
387.56 |
| Jan 20 2022 |
2182 |
375.03 |
| Jan 13 2022 |
1382 |
362.5 |
| Jan 13 2022 |
2257 |
387.56 |
| Jan 13 2022 |
2195 |
375.03 |
| Jan 06 2022 |
1382 |
362.5 |
| Jan 06 2022 |
2258 |
387.56 |
| Jan 06 2022 |
2196 |
375.03 |
| Dec 30 2021 |
1384 |
362.5 |
| Dec 30 2021 |
2262 |
387.56 |
| Dec 30 2021 |
2200 |
375.03 |
| Dec 23 2021 |
1384 |
362.5 |
| Dec 23 2021 |
2262 |
387.56 |
| Dec 23 2021 |
2200 |
375.03 |
| Dec 16 2021 |
1384 |
362.5 |
| Dec 16 2021 |
2262 |
387.56 |
| Dec 16 2021 |
2200 |
375.03 |
| Dec 09 2021 |
1384 |
362.5 |
| Dec 09 2021 |
2262 |
387.56 |
| Dec 09 2021 |
2200 |
375.03 |
| Dec 02 2021 |
1384 |
362.5 |
| Dec 02 2021 |
2261 |
387.56 |
| Dec 02 2021 |
2200 |
375.03 |
| Nov 25 2021 |
1384 |
362.5 |
| Nov 25 2021 |
2261 |
387.56 |
| Nov 25 2021 |
2200 |
375.03 |
| Nov 18 2021 |
1384 |
362.5 |
| Nov 18 2021 |
2262 |
387.56 |
| Nov 18 2021 |
2201 |
375.03 |
| Nov 11 2021 |
1385 |
362.5 |
| Nov 11 2021 |
2262 |
387.56 |
| Nov 11 2021 |
2202 |
375.03 |
| Nov 04 2021 |
1389 |
362.5 |
| Nov 04 2021 |
2262 |
387.56 |
| Nov 04 2021 |
2220 |
375.03 |
| Oct 28 2021 |
1389 |
362.5 |
| Oct 28 2021 |
2263 |
387.56 |
| Oct 28 2021 |
2221 |
375.03 |
| Oct 21 2021 |
1389 |
362.5 |
| Oct 21 2021 |
2263 |
387.56 |
| Oct 21 2021 |
2227 |
375.03 |
| Oct 14 2021 |
1385 |
362.5 |
| Oct 14 2021 |
2263 |
387.56 |
| Oct 14 2021 |
2222 |
375.03 |
| Oct 07 2021 |
1384 |
362.5 |
| Oct 07 2021 |
2260 |
387.56 |
| Oct 07 2021 |
2222 |
375.03 |
| Sep 30 2021 |
1377 |
362.5 |
| Sep 30 2021 |
2219 |
387.56 |
| Sep 30 2021 |
2180 |
375.03 |
| Sep 23 2021 |
1386 |
362.5 |
| Sep 23 2021 |
2167 |
387.56 |
| Sep 23 2021 |
2159 |
375.03 |
| Sep 16 2021 |
1362 |
362.5 |
| Sep 16 2021 |
2150 |
387.56 |
| Sep 16 2021 |
2138 |
375.03 |
| Sep 09 2021 |
1362 |
362.5 |
| Sep 09 2021 |
2119 |
387.56 |
| Sep 09 2021 |
2123 |
375.03 |
| Sep 02 2021 |
1387 |
362.5 |
| Sep 02 2021 |
2069 |
387.56 |
| Sep 02 2021 |
2136 |
375.03 |
| Aug 26 2021 |
1380 |
362.5 |
| Aug 26 2021 |
2042 |
387.56 |
| Aug 26 2021 |
2043 |
375.03 |
| Aug 19 2021 |
2028 |
387.56 |
| Aug 19 2021 |
2486 |
387.56 |
| Aug 12 2021 |
1997 |
387.56 |
| Aug 12 2021 |
2482 |
387.56 |
| Aug 05 2021 |
1979 |
387.56 |
| Aug 05 2021 |
2441 |
387.56 |
| Jul 15 2021 |
2978 |
423.89 |
| Jul 15 2021 |
3886 |
423.89 |
| Jul 08 2021 |
2930 |
423.89 |
| Jul 08 2021 |
3801 |
423.89 |
| Jul 01 2021 |
2889 |
423.89 |
| Jul 01 2021 |
3769 |
423.89 |
| Jun 24 2021 |
2855 |
423.89 |
| Jun 24 2021 |
3728 |
423.89 |
| Jun 17 2021 |
2678 |
423.89 |
| Jun 17 2021 |
9053 |
513.9 |
| Jun 10 2021 |
2606 |
423.89 |
| Jun 10 2021 |
8687 |
513.9 |
| Jun 03 2021 |
8462 |
513.9 |
| May 27 2021 |
2605 |
423.89 |
| May 27 2021 |
8501 |
513.9 |
| May 07 2021 |
20149 |
513.9 |
| Jul 17 2020 |
3773 |
423.89 |
| Jul 17 2020 |
5372 |
423.89 |
| Jul 10 2020 |
4080 |
423.89 |
| Jul 10 2020 |
5656 |
423.89 |
| Jul 03 2020 |
4114 |
423.89 |
| Jul 03 2020 |
5706 |
423.89 |
| Jun 26 2020 |
4432 |
423.89 |
| Jun 26 2020 |
6050 |
423.89 |
| Jun 19 2020 |
4585 |
423.89 |
| Jun 19 2020 |
14095 |
513.9 |
| Jun 12 2020 |
4737 |
423.89 |
| Jun 12 2020 |
14604 |
513.9 |
| Jun 05 2020 |
4912 |
423.89 |
| Jun 05 2020 |
15092 |
513.9 |
| May 29 2020 |
5133 |
423.89 |
| May 29 2020 |
15555 |
513.9 |
| May 22 2020 |
5328 |
423.89 |
| May 22 2020 |
16011 |
513.9 |
| May 15 2020 |
5451 |
423.89 |
| May 15 2020 |
16526 |
513.9 |
| May 08 2020 |
5568 |
423.89 |
| May 08 2020 |
16921 |
513.9 |
| May 01 2020 |
5852 |
423.89 |
| May 01 2020 |
17675 |
513.9 |
| Apr 24 2020 |
6053 |
423.89 |
| Apr 24 2020 |
18910 |
513.9 |
| Apr 17 2020 |
6093 |
423.89 |
| Apr 17 2020 |
19294 |
513.9 |
| Apr 10 2020 |
6205 |
423.89 |
| Apr 10 2020 |
19724 |
513.9 |
| Apr 03 2020 |
6373 |
423.89 |
| Apr 03 2020 |
20228 |
513.9 |
| Mar 27 2020 |
6506 |
423.89 |
| Mar 27 2020 |
20763 |
513.9 |
| Mar 20 2020 |
6599 |
423.89 |
| Mar 20 2020 |
21056 |
513.9 |
| Mar 13 2020 |
6656 |
423.89 |
| Mar 13 2020 |
21327 |
513.9 |
| Mar 06 2020 |
6711 |
423.89 |
| Mar 06 2020 |
21539 |
513.9 |
| Feb 28 2020 |
6695 |
423.89 |
| Feb 28 2020 |
21524 |
513.9 |
| Feb 21 2020 |
6616 |
423.89 |
| Feb 21 2020 |
21351 |
513.9 |
| Feb 14 2020 |
6643 |
423.89 |
| Feb 14 2020 |
21400 |
513.9 |
| Feb 07 2020 |
6605 |
423.89 |
| Feb 07 2020 |
21235 |
513.9 |
| Jan 31 2020 |
6620 |
423.89 |
| Jan 31 2020 |
21303 |
513.9 |
| Jan 24 2020 |
6638 |
423.89 |
| Jan 24 2020 |
21328 |
513.9 |
| Jan 17 2020 |
6594 |
423.89 |
| Jan 17 2020 |
21217 |
513.9 |
| Jan 10 2020 |
6590 |
423.89 |
| Jan 10 2020 |
21214 |
513.9 |
| Jan 03 2020 |
6594 |
423.89 |
| Jan 03 2020 |
21226 |
513.9 |
| Dec 27 2019 |
6592 |
423.89 |
| Dec 27 2019 |
21220 |
513.9 |
| Dec 20 2019 |
6592 |
423.89 |
| Dec 20 2019 |
21220 |
513.9 |
| Dec 13 2019 |
6591 |
423.89 |
| Dec 13 2019 |
21221 |
513.9 |
| Dec 06 2019 |
6580 |
423.89 |
| Dec 06 2019 |
21209 |
513.9 |
| Nov 29 2019 |
6562 |
423.89 |
| Nov 29 2019 |
21196 |
513.9 |
| Nov 22 2019 |
6562 |
423.89 |
| Nov 22 2019 |
21196 |
513.9 |
| Nov 15 2019 |
6563 |
423.89 |
| Nov 15 2019 |
21201 |
513.9 |
| Nov 08 2019 |
6565 |
423.89 |
| Nov 08 2019 |
21120 |
513.9 |
| Nov 01 2019 |
6563 |
423.89 |
| Nov 01 2019 |
20842 |
513.9 |
| Oct 25 2019 |
6576 |
423.89 |
| Oct 25 2019 |
20859 |
513.9 |
| Oct 18 2019 |
6576 |
423.89 |
| Oct 18 2019 |
20910 |
513.9 |
| Oct 11 2019 |
6577 |
423.89 |
| Oct 11 2019 |
20868 |
513.9 |
| Oct 04 2019 |
6586 |
423.89 |
| Oct 04 2019 |
20833 |
513.9 |
| Sep 27 2019 |
6580 |
423.89 |
| Sep 27 2019 |
20972 |
513.9 |
| Sep 20 2019 |
6587 |
423.89 |
| Sep 20 2019 |
20939 |
513.9 |
| Sep 13 2019 |
6562 |
423.89 |
| Sep 13 2019 |
20985 |
513.9 |
| Sep 06 2019 |
6570 |
423.89 |
| Sep 06 2019 |
21353 |
513.9 |
| Aug 30 2019 |
6652 |
423.89 |
| Aug 30 2019 |
21481 |
513.9 |
| Aug 23 2019 |
6723 |
423.89 |
| Aug 23 2019 |
21725 |
513.9 |
| Aug 16 2019 |
6753 |
423.89 |
| Aug 16 2019 |
21640 |
513.9 |
| Aug 09 2019 |
6760 |
423.89 |
| Aug 09 2019 |
21710 |
513.9 |
| Aug 02 2019 |
5973 |
415.44 |
| Aug 02 2019 |
17539 |
478.26 |
| Jul 26 2019 |
6047 |
415.44 |
| Jul 26 2019 |
17629 |
478.26 |
| Jul 19 2019 |
7054 |
425.91 |
| Jul 19 2019 |
18676 |
485.24 |
| Jul 12 2019 |
7204 |
425.91 |
| Jul 12 2019 |
18563 |
483.28 |
| Jul 05 2019 |
7479 |
425.91 |
| Jul 05 2019 |
18945 |
483.28 |
| Jun 28 2019 |
7595 |
425.91 |
| Jun 28 2019 |
19136 |
483.28 |
| Jun 21 2019 |
7569 |
425.91 |
| Jun 21 2019 |
13424 |
443.07 |
| Jun 14 2019 |
7711 |
425.91 |
| Jun 14 2019 |
13555 |
443.07 |
| Jun 07 2019 |
7850 |
425.91 |
| Jun 07 2019 |
13736 |
443.07 |
| May 31 2019 |
7844 |
425.91 |
| May 31 2019 |
13727 |
443.07 |
| May 24 2019 |
7883 |
425.91 |
| May 24 2019 |
13791 |
443.07 |
| May 17 2019 |
7942 |
425.91 |
| May 17 2019 |
13793 |
443.07 |
| May 10 2019 |
7938 |
425.91 |
| May 10 2019 |
13731 |
443.07 |
| May 03 2019 |
7962 |
425.91 |
| May 03 2019 |
13802 |
443.07 |
| Apr 26 2019 |
7972 |
425.91 |
| Apr 26 2019 |
13517 |
443.07 |
| Apr 19 2019 |
8100 |
425.91 |
| Apr 19 2019 |
13467 |
443.07 |
| Apr 18 2019 |
8112 |
425.91 |
| Apr 12 2019 |
8210 |
425.91 |
| Apr 12 2019 |
13516 |
443.07 |
| Apr 05 2019 |
8028 |
425.91 |
| Apr 05 2019 |
13111 |
443.07 |
| Mar 29 2019 |
7920 |
425.91 |
| Mar 29 2019 |
12986 |
443.07 |
| Mar 22 2019 |
7857 |
425.91 |
| Mar 22 2019 |
12824 |
443.07 |
| Mar 15 2019 |
7849 |
425.91 |
| Mar 15 2019 |
12859 |
443.07 |
| Mar 08 2019 |
7783 |
425.91 |
| Mar 08 2019 |
12673 |
443.07 |
| Mar 01 2019 |
7800 |
425.91 |
| Mar 01 2019 |
12739 |
443.07 |
| Feb 22 2019 |
7824 |
425.91 |
| Feb 22 2019 |
12789 |
443.07 |
| Feb 15 2019 |
7770 |
425.91 |
| Feb 15 2019 |
12681 |
443.07 |
| Feb 08 2019 |
7718 |
425.91 |
| Feb 08 2019 |
12581 |
443.07 |
| Feb 01 2019 |
7761 |
425.91 |
| Feb 01 2019 |
12588 |
443.07 |
| Jan 25 2019 |
7773 |
425.91 |
| Jan 25 2019 |
12628 |
443.07 |
| Jan 18 2019 |
7783 |
425.91 |
| Jan 18 2019 |
12645 |
443.07 |
| Jan 11 2019 |
7778 |
425.91 |
| Jan 11 2019 |
12633 |
443.07 |
| Jan 04 2019 |
7786 |
425.91 |
| Jan 04 2019 |
12641 |
443.07 |
| Dec 28 2018 |
7786 |
425.91 |
| Dec 28 2018 |
12641 |
443.07 |
| Dec 21 2018 |
7786 |
425.91 |
| Dec 21 2018 |
12641 |
443.07 |
| Dec 14 2018 |
7786 |
425.91 |
| Dec 14 2018 |
12641 |
443.07 |
| Dec 07 2018 |
7784 |
425.91 |
| Dec 07 2018 |
12636 |
443.07 |
| Nov 30 2018 |
7784 |
425.91 |
| Nov 30 2018 |
12636 |
443.07 |
| Nov 23 2018 |
7784 |
425.91 |
| Nov 23 2018 |
12636 |
443.07 |
| Nov 16 2018 |
7784 |
425.91 |
| Nov 16 2018 |
12636 |
443.07 |
| Nov 09 2018 |
7784 |
425.91 |
| Nov 09 2018 |
12637 |
443.07 |
| Nov 02 2018 |
7784 |
425.91 |
| Nov 02 2018 |
12611 |
443.07 |
| Oct 26 2018 |
7784 |
425.91 |
| Oct 26 2018 |
12609 |
443.07 |
| Oct 19 2018 |
7784 |
425.91 |
| Oct 19 2018 |
12633 |
443.07 |
| Oct 12 2018 |
7757 |
425.91 |
| Oct 12 2018 |
12579 |
443.07 |
| Oct 05 2018 |
7738 |
425.91 |
| Oct 05 2018 |
12681 |
443.07 |
| Sep 28 2018 |
7749 |
425.91 |
| Sep 28 2018 |
12374 |
443.07 |
| Sep 21 2018 |
7728 |
425.91 |
| Sep 21 2018 |
12365 |
443.07 |
| Sep 14 2018 |
7765 |
425.91 |
| Sep 14 2018 |
12411 |
443.07 |
| Sep 07 2018 |
7839 |
425.91 |
| Sep 07 2018 |
12645 |
443.07 |
| Aug 31 2018 |
7911 |
425.91 |
| Aug 31 2018 |
12703 |
443.07 |
| Aug 24 2018 |
9655 |
444.83 |
| Aug 24 2018 |
15037 |
461.11 |
| Aug 17 2018 |
9811 |
444.83 |
| Aug 17 2018 |
15210 |
461.11 |
| Aug 10 2018 |
9814 |
444.83 |
| Aug 10 2018 |
15305 |
461.11 |
| Aug 03 2018 |
9902 |
444.83 |
| Aug 03 2018 |
15452 |
461.11 |
