| Jul 19 2019 |
15461 |
460.82 |
| Jul 12 2019 |
15580 |
460.82 |
| Jul 05 2019 |
15920 |
460.82 |
| Jun 28 2019 |
16107 |
460.82 |
| Jun 21 2019 |
15962 |
460.82 |
| Jun 14 2019 |
16106 |
460.82 |
| Jun 07 2019 |
16287 |
460.82 |
| May 31 2019 |
16234 |
460.82 |
| May 24 2019 |
16274 |
460.82 |
| May 17 2019 |
16247 |
460.82 |
| May 10 2019 |
16196 |
460.82 |
| May 03 2019 |
16258 |
460.82 |
| Apr 26 2019 |
15907 |
460.82 |
| Apr 19 2019 |
15843 |
460.82 |
| Apr 12 2019 |
15903 |
460.82 |
| Apr 05 2019 |
15478 |
460.82 |
| Mar 29 2019 |
15347 |
460.82 |
| Mar 22 2019 |
15160 |
460.82 |
| Mar 15 2019 |
15175 |
460.82 |
| Mar 08 2019 |
14980 |
460.82 |
| Mar 01 2019 |
15050 |
460.82 |
| Feb 22 2019 |
15106 |
460.82 |
| Feb 15 2019 |
14970 |
460.82 |
| Feb 08 2019 |
14820 |
460.82 |
| Feb 01 2019 |
14826 |
460.82 |
| Jan 25 2019 |
14875 |
460.82 |
| Jan 18 2019 |
14913 |
460.82 |
| Jan 11 2019 |
14905 |
460.82 |
| Jan 04 2019 |
14910 |
460.82 |
| Dec 28 2018 |
14910 |
460.82 |
| Dec 21 2018 |
14910 |
460.82 |
| Dec 14 2018 |
14910 |
460.82 |
| Dec 07 2018 |
14904 |
460.82 |
| Nov 30 2018 |
14904 |
460.82 |
| Nov 23 2018 |
14904 |
460.82 |
| Nov 16 2018 |
14904 |
460.82 |
| Nov 09 2018 |
14905 |
460.82 |
| Nov 02 2018 |
14874 |
460.82 |
| Oct 26 2018 |
14870 |
460.82 |
| Oct 19 2018 |
14881 |
460.82 |
| Oct 12 2018 |
14825 |
460.82 |
| Oct 05 2018 |
14954 |
460.82 |
| Sep 28 2018 |
14595 |
460.82 |
| Sep 21 2018 |
14570 |
460.82 |
| Sep 14 2018 |
14608 |
460.82 |
| Sep 07 2018 |
14885 |
460.82 |
| Aug 31 2018 |
14979 |
460.82 |
| Aug 24 2018 |
14991 |
460.82 |
| Aug 17 2018 |
15167 |
460.82 |
| Aug 10 2018 |
15261 |
460.82 |
| Aug 03 2018 |
15413 |
460.82 |