| Apr 21 2026 |
5420 |
489.83 |
| Apr 21 2026 |
6915 |
489.83 |
| Apr 14 2026 |
5435 |
489.83 |
| Apr 14 2026 |
6931 |
489.83 |
| Apr 07 2026 |
5428 |
489.83 |
| Apr 07 2026 |
6930 |
489.83 |
| Mar 31 2026 |
5432 |
489.83 |
| Mar 31 2026 |
6792 |
489.83 |
| Mar 24 2026 |
5440 |
489.83 |
| Mar 24 2026 |
6767 |
489.83 |
| Mar 17 2026 |
5394 |
489.83 |
| Mar 17 2026 |
6775 |
489.83 |
| Mar 10 2026 |
5256 |
489.83 |
| Mar 10 2026 |
6662 |
489.83 |
| Mar 03 2026 |
5232 |
489.83 |
| Mar 03 2026 |
6627 |
489.83 |
| Feb 24 2026 |
5207 |
489.83 |
| Feb 24 2026 |
6641 |
489.83 |
| Feb 17 2026 |
5175 |
489.83 |
| Feb 17 2026 |
6472 |
489.83 |
| Feb 10 2026 |
5139 |
489.83 |
| Feb 10 2026 |
6554 |
489.83 |
| Feb 03 2026 |
5147 |
489.83 |
| Feb 03 2026 |
6566 |
489.83 |
| Jan 27 2026 |
5144 |
489.83 |
| Jan 27 2026 |
6582 |
489.83 |
| Jan 20 2026 |
5127 |
489.83 |
| Jan 20 2026 |
6580 |
489.83 |
| Jan 13 2026 |
5135 |
489.83 |
| Jan 13 2026 |
6580 |
489.83 |
| Jan 06 2026 |
5130 |
489.83 |
| Jan 06 2026 |
6576 |
489.83 |
| Dec 30 2025 |
5126 |
489.83 |
| Dec 30 2025 |
6576 |
489.83 |
| Dec 23 2025 |
5127 |
489.83 |
| Dec 23 2025 |
6560 |
489.83 |
| Dec 16 2025 |
5127 |
489.83 |
| Dec 16 2025 |
6583 |
489.83 |
| Dec 09 2025 |
5127 |
489.83 |
| Dec 09 2025 |
6594 |
489.83 |
| Dec 02 2025 |
5127 |
489.83 |
| Dec 02 2025 |
6595 |
489.83 |
| Nov 25 2025 |
5127 |
489.83 |
| Nov 25 2025 |
6595 |
489.83 |
| Nov 18 2025 |
5127 |
489.83 |
| Nov 18 2025 |
6595 |
489.83 |
| Nov 11 2025 |
5099 |
489.83 |
| Nov 11 2025 |
6575 |
489.83 |
| Nov 04 2025 |
5099 |
489.83 |
| Nov 04 2025 |
6575 |
489.83 |
| Oct 28 2025 |
5104 |
489.83 |
| Oct 28 2025 |
6613 |
489.83 |
| Oct 21 2025 |
5104 |
489.83 |
| Oct 21 2025 |
6884 |
489.83 |
| Oct 14 2025 |
5129 |
489.83 |
| Oct 14 2025 |
6847 |
489.83 |
| Oct 07 2025 |
5123 |
489.83 |
| Oct 07 2025 |
6655 |
489.83 |
| Sep 30 2025 |
5108 |
489.83 |
| Sep 30 2025 |
6682 |
489.83 |
| Sep 23 2025 |
5112 |
489.83 |
| Sep 23 2025 |
6655 |
489.83 |
| Sep 16 2025 |
5013 |
489.83 |
| Sep 16 2025 |
6600 |
489.83 |
| Sep 09 2025 |
5043 |
489.83 |
| Sep 09 2025 |
6533 |
489.83 |
| Sep 02 2025 |
5062 |
489.83 |
| Sep 02 2025 |
6756 |
489.83 |
| Aug 26 2025 |
5093 |
489.83 |
| Aug 26 2025 |
6811 |
489.83 |
| Aug 19 2025 |
5115 |
489.83 |
| Aug 19 2025 |
6733 |
489.83 |
| Aug 12 2025 |
7387 |
489.83 |
| Aug 12 2025 |
8902 |
489.83 |
| Aug 05 2025 |
7388 |
489.83 |
| Aug 05 2025 |
9004 |
489.83 |
| Jul 29 2025 |
7513 |
489.83 |
| Jul 29 2025 |
9183 |
489.83 |
| Jul 22 2025 |
7502 |
489.83 |
| Jul 22 2025 |
9199 |
489.83 |
| Jul 15 2025 |
7479 |
489.83 |
| Jul 15 2025 |
9221 |
489.83 |
| Jul 08 2025 |
7578 |
489.83 |
| Jul 08 2025 |
9695 |
489.83 |
| Jul 01 2025 |
7949 |
489.83 |
| Jul 01 2025 |
10020 |
489.83 |
| Jun 24 2025 |
7667 |
489.83 |
| Jun 24 2025 |
9477 |
489.83 |
| Jun 17 2025 |
7706 |
489.83 |
| Jun 17 2025 |
9492 |
489.83 |
| Jun 10 2025 |
7811 |
489.83 |
| Jun 10 2025 |
9624 |
489.83 |
| Jun 03 2025 |
7761 |
489.83 |
| Jun 03 2025 |
9615 |
489.83 |
| May 27 2025 |
7827 |
489.83 |
| May 27 2025 |
9722 |
489.83 |
| May 20 2025 |
7671 |
489.83 |
| May 20 2025 |
9882 |
489.83 |
| May 13 2025 |
7606 |
489.83 |
| May 13 2025 |
9857 |
489.83 |
| May 06 2025 |
7654 |
489.83 |
| May 06 2025 |
10020 |
489.83 |
| Apr 24 2024 |
7641 |
461.49 |
| Apr 24 2024 |
11124 |
461.49 |
| Apr 17 2024 |
7692 |
461.49 |
| Apr 17 2024 |
11170 |
461.49 |
| Apr 10 2024 |
7740 |
461.49 |
| Apr 10 2024 |
11240 |
461.49 |
| Apr 03 2024 |
7584 |
461.49 |
| Apr 03 2024 |
11084 |
461.49 |
| Mar 27 2024 |
7641 |
461.49 |
| Mar 27 2024 |
11163 |
461.49 |
| Mar 21 2024 |
7681 |
461.49 |
| Mar 21 2024 |
11076 |
461.49 |
| Mar 14 2024 |
7664 |
461.49 |
| Mar 14 2024 |
11149 |
461.49 |
| Mar 07 2024 |
7680 |
461.49 |
| Mar 07 2024 |
11185 |
461.49 |
| Feb 29 2024 |
7692 |
461.49 |
| Feb 29 2024 |
11175 |
461.49 |
| Feb 22 2024 |
7673 |
461.49 |
| Feb 22 2024 |
11204 |
461.49 |
| Feb 15 2024 |
7525 |
461.49 |
| Feb 15 2024 |
11133 |
461.49 |
| Feb 08 2024 |
7586 |
461.49 |
| Feb 08 2024 |
11181 |
461.49 |
| Feb 01 2024 |
7533 |
461.49 |
| Feb 01 2024 |
11112 |
461.49 |
| Jan 25 2024 |
7468 |
461.49 |
| Jan 25 2024 |
11007 |
461.49 |
| Jan 18 2024 |
7468 |
461.49 |
| Jan 18 2024 |
11005 |
461.49 |
| Jan 11 2024 |
7468 |
461.49 |
| Jan 11 2024 |
10997 |
461.49 |
| Jan 04 2024 |
7468 |
461.49 |
| Jan 04 2024 |
10651 |
461.49 |
| Dec 28 2023 |
7468 |
461.49 |
| Dec 28 2023 |
10628 |
461.49 |
| Dec 21 2023 |
7468 |
461.49 |
| Dec 21 2023 |
10628 |
461.49 |
| Dec 14 2023 |
7468 |
461.49 |
| Dec 14 2023 |
10600 |
461.49 |
| Dec 07 2023 |
7468 |
461.49 |
| Dec 07 2023 |
10600 |
461.49 |
| Nov 30 2023 |
7462 |
461.49 |
| Nov 30 2023 |
10599 |
461.49 |
| Nov 23 2023 |
7462 |
461.49 |
| Nov 23 2023 |
10576 |
461.49 |
| Nov 16 2023 |
7464 |
461.49 |
| Nov 16 2023 |
10485 |
461.49 |
| Nov 09 2023 |
7475 |
461.49 |
| Nov 09 2023 |
10397 |
461.49 |
| Nov 02 2023 |
7472 |
461.49 |
| Nov 02 2023 |
10394 |
461.49 |
| Oct 26 2023 |
7452 |
461.49 |
| Oct 26 2023 |
10382 |
461.49 |
| Oct 19 2023 |
7466 |
461.49 |
| Oct 19 2023 |
10320 |
461.49 |
| Oct 12 2023 |
7431 |
461.49 |
| Oct 12 2023 |
10257 |
461.49 |
| Oct 05 2023 |
7344 |
461.49 |
| Oct 05 2023 |
9969 |
461.49 |
| Sep 28 2023 |
7267 |
461.49 |
| Sep 28 2023 |
9834 |
461.49 |
| Sep 21 2023 |
7270 |
461.49 |
| Sep 21 2023 |
9762 |
461.49 |
| Sep 14 2023 |
7319 |
461.49 |
| Sep 14 2023 |
9883 |
461.49 |
| Sep 07 2023 |
7419 |
461.49 |
| Sep 07 2023 |
10045 |
461.49 |
| Aug 31 2023 |
7389 |
461.49 |
| Aug 31 2023 |
10088 |
461.49 |
| Aug 24 2023 |
7433 |
461.49 |
| Aug 24 2023 |
9905 |
461.49 |
| Aug 17 2023 |
7436 |
461.49 |
| Aug 17 2023 |
9989 |
461.49 |
| Aug 10 2023 |
7427 |
461.49 |
| Aug 10 2023 |
10025 |
461.49 |
| Aug 03 2023 |
7438 |
461.49 |
| Aug 03 2023 |
10026 |
461.49 |
| Jul 27 2023 |
7433 |
461.49 |
| Jul 27 2023 |
10060 |
461.49 |
| Jul 20 2023 |
7477 |
461.49 |
| Jul 20 2023 |
9597 |
461.49 |
| Jul 13 2023 |
7499 |
461.49 |
| Jul 13 2023 |
9597 |
461.49 |
| Jul 06 2023 |
7534 |
461.49 |
| Jul 06 2023 |
9585 |
461.49 |
| Jun 29 2023 |
7527 |
461.49 |
| Jun 29 2023 |
9617 |
461.49 |
| Jun 22 2023 |
7515 |
461.49 |
| Jun 22 2023 |
9649 |
461.49 |
| Jun 15 2023 |
7333 |
461.49 |
| Jun 15 2023 |
9581 |
461.49 |
| Jun 08 2023 |
7317 |
461.49 |
| Jun 08 2023 |
9583 |
461.49 |
| Jun 01 2023 |
7352 |
461.49 |
| Jun 01 2023 |
9601 |
461.49 |
| May 25 2023 |
7333 |
461.49 |
| May 25 2023 |
9224 |
461.49 |
| May 18 2023 |
7370 |
461.49 |
| May 18 2023 |
9226 |
461.49 |
| May 11 2023 |
7420 |
461.49 |
| May 11 2023 |
9218 |
461.49 |
| May 04 2023 |
7323 |
461.49 |
| May 04 2023 |
8983 |
461.49 |
| Apr 27 2023 |
7157 |
461.49 |
| Apr 27 2023 |
8887 |
461.49 |
| Apr 20 2023 |
7071 |
461.49 |
| Apr 20 2023 |
8897 |
461.49 |
| Apr 13 2023 |
7053 |
461.49 |
| Apr 13 2023 |
8894 |
461.49 |
| Apr 06 2023 |
6849 |
461.49 |
| Apr 06 2023 |
8669 |
461.49 |
| Mar 30 2023 |
6686 |
461.49 |
| Mar 30 2023 |
8367 |
461.49 |
| Mar 23 2023 |
6731 |
461.49 |
| Mar 23 2023 |
8362 |
461.49 |
| Mar 16 2023 |
6687 |
461.49 |
| Mar 16 2023 |
8302 |
461.49 |
| Mar 09 2023 |
6643 |
461.49 |
| Mar 09 2023 |
8276 |
461.49 |
| Mar 02 2023 |
6609 |
461.49 |
| Mar 02 2023 |
8224 |
461.49 |
| Feb 23 2023 |
6651 |
461.49 |
| Feb 23 2023 |
8234 |
461.49 |
| Feb 16 2023 |
6564 |
461.49 |
| Feb 16 2023 |
8230 |
461.49 |
| Feb 09 2023 |
6467 |
461.49 |
| Feb 09 2023 |
8134 |
461.49 |
| Feb 02 2023 |
6427 |
461.49 |
| Feb 02 2023 |
8092 |
461.49 |
| Jan 26 2023 |
6322 |
461.49 |
| Jan 26 2023 |
7963 |
461.49 |
| Jan 19 2023 |
6322 |
461.49 |
| Jan 19 2023 |
7938 |
461.49 |
| Jan 12 2023 |
6322 |
461.49 |
| Jan 12 2023 |
7927 |
461.49 |
| Jan 05 2023 |
6322 |
461.49 |
| Jan 05 2023 |
7954 |
461.49 |
| Dec 29 2022 |
6322 |
461.49 |
| Dec 29 2022 |
7955 |
461.49 |
| Dec 22 2022 |
6322 |
461.49 |
| Dec 22 2022 |
7955 |
461.49 |
| Dec 15 2022 |
6329 |
461.49 |
| Dec 15 2022 |
7967 |
461.49 |
| Dec 08 2022 |
6329 |
461.49 |
| Dec 08 2022 |
7972 |
461.49 |
| Dec 01 2022 |
6329 |
461.49 |
| Dec 01 2022 |
7972 |
461.49 |
| Nov 24 2022 |
6329 |
461.49 |
| Nov 24 2022 |
7978 |
461.49 |
| Nov 17 2022 |
6309 |
461.49 |
| Nov 17 2022 |
7968 |
461.49 |
| Nov 10 2022 |
6309 |
461.49 |
| Nov 10 2022 |
7968 |
461.49 |
| Nov 03 2022 |
6304 |
461.49 |
| Nov 03 2022 |
7956 |
461.49 |
| Oct 27 2022 |
6304 |
461.49 |
| Oct 27 2022 |
7957 |
461.49 |
| Oct 20 2022 |
6324 |
461.49 |
| Oct 20 2022 |
8005 |
461.49 |
| Oct 13 2022 |
6237 |
461.49 |
| Oct 13 2022 |
7923 |
461.49 |
| Oct 06 2022 |
6190 |
461.49 |
| Oct 06 2022 |
7887 |
461.49 |
| Sep 29 2022 |
6160 |
461.49 |
| Sep 29 2022 |
7876 |
461.49 |
| Sep 22 2022 |
6125 |
461.49 |
| Sep 22 2022 |
7850 |
461.49 |
| Sep 15 2022 |
6101 |
461.49 |
| Sep 15 2022 |
7904 |
461.49 |
| Sep 08 2022 |
6145 |
461.49 |
| Sep 08 2022 |
7911 |
461.49 |
| Sep 01 2022 |
6118 |
461.49 |
| Sep 01 2022 |
7914 |
461.49 |
| Aug 25 2022 |
6108 |
461.49 |
| Aug 25 2022 |
7897 |
461.49 |
| Aug 18 2022 |
6114 |
461.49 |
| Aug 18 2022 |
7916 |
461.49 |
| Aug 11 2022 |
6115 |
461.49 |
| Aug 11 2022 |
7839 |
461.49 |
| Aug 04 2022 |
6103 |
461.49 |
| Aug 04 2022 |
7836 |
461.49 |
| Jul 28 2022 |
6068 |
461.49 |
| Jul 28 2022 |
7753 |
461.49 |
| Jul 21 2022 |
5982 |
461.49 |
| Jul 21 2022 |
7704 |
461.49 |
| Jul 14 2022 |
5983 |
461.49 |
| Jul 14 2022 |
7705 |
461.49 |
| Jul 07 2022 |
5974 |
461.49 |
| Jul 07 2022 |
7522 |
461.49 |
| Jun 30 2022 |
5957 |
461.49 |
| Jun 30 2022 |
7496 |
461.49 |
| Jun 23 2022 |
5946 |
461.49 |
| Jun 23 2022 |
7499 |
461.49 |
| Jun 16 2022 |
5875 |
461.49 |
| Jun 16 2022 |
7485 |
461.49 |
| Jul 22 2021 |
7911 |
522.29 |
| Jul 22 2021 |
9611 |
522.29 |
| Jul 15 2021 |
8264 |
522.29 |
| Jul 15 2021 |
7549 |
537.02 |
| Jul 15 2021 |
10066 |
529.66 |
| Jul 08 2021 |
8293 |
522.29 |
| Jul 08 2021 |
7713 |
537.02 |
| Jul 08 2021 |
10159 |
529.66 |
| Jul 01 2021 |
8377 |
522.29 |
| Jul 01 2021 |
7731 |
537.02 |
| Jul 01 2021 |
10120 |
529.66 |
| Jun 24 2021 |
8438 |
522.29 |
| Jun 24 2021 |
7741 |
537.02 |
| Jun 24 2021 |
10056 |
529.66 |
| Jun 17 2021 |
8381 |
522.29 |
| Jun 17 2021 |
7573 |
537.02 |
| Jun 17 2021 |
9782 |
526.07 |
| Jun 10 2021 |
8289 |
522.29 |
| Jun 10 2021 |
7580 |
537.02 |
| Jun 10 2021 |
9661 |
526.07 |
| Jun 03 2021 |
9752 |
526.07 |
| May 27 2021 |
8229 |
522.29 |
| May 27 2021 |
7444 |
537.02 |
| May 27 2021 |
9888 |
526.07 |
| May 07 2021 |
21338 |
526.07 |
| Jul 24 2020 |
7845 |
522.29 |
| Jul 24 2020 |
11953 |
522.29 |
| Jul 17 2020 |
9200 |
537.02 |
| Jul 17 2020 |
8340 |
522.29 |
| Jul 17 2020 |
12910 |
529.66 |
| Jul 10 2020 |
8722 |
522.29 |
| Jul 10 2020 |
10060 |
537.02 |
| Jul 10 2020 |
13743 |
529.66 |
| Jul 03 2020 |
10230 |
537.02 |
| Jul 03 2020 |
8953 |
522.29 |
| Jul 03 2020 |
13949 |
529.66 |
| Jun 26 2020 |
10894 |
537.02 |
| Jun 26 2020 |
9321 |
522.29 |
| Jun 26 2020 |
14618 |
529.66 |
| Jun 19 2020 |
11220 |
537.02 |
| Jun 19 2020 |
9567 |
522.29 |
| Jun 19 2020 |
14912 |
526.07 |
| Jun 12 2020 |
11660 |
537.02 |
| Jun 12 2020 |
10066 |
522.29 |
| Jun 12 2020 |
15465 |
526.07 |
| Jun 05 2020 |
12213 |
537.02 |
| Jun 05 2020 |
10313 |
522.29 |
| Jun 05 2020 |
16007 |
526.07 |
| May 29 2020 |
12649 |
537.02 |
| May 29 2020 |
10641 |
522.29 |
| May 29 2020 |
16492 |
526.07 |
| May 22 2020 |
10937 |
522.29 |
| May 22 2020 |
13159 |
537.02 |
| May 22 2020 |
16979 |
526.07 |
| May 15 2020 |
13455 |
537.02 |
| May 15 2020 |
11498 |
522.29 |
| May 15 2020 |
17506 |
526.07 |
| May 08 2020 |
13770 |
537.02 |
| May 08 2020 |
11792 |
522.29 |
| May 08 2020 |
17952 |
526.07 |
| May 01 2020 |
12376 |
522.29 |
| May 01 2020 |
14448 |
537.02 |
| May 01 2020 |
18736 |
526.07 |
| Apr 24 2020 |
14960 |
537.02 |
| Apr 24 2020 |
12898 |
522.29 |
| Apr 24 2020 |
20062 |
526.07 |
| Apr 17 2020 |
13336 |
522.29 |
| Apr 17 2020 |
15070 |
537.02 |
| Apr 17 2020 |
20469 |
526.07 |
| Apr 10 2020 |
13741 |
522.29 |
| Apr 10 2020 |
15424 |
537.02 |
| Apr 10 2020 |
20919 |
526.07 |
| Apr 03 2020 |
15776 |
537.02 |
| Apr 03 2020 |
14277 |
522.29 |
| Apr 03 2020 |
21442 |
526.07 |
| Mar 27 2020 |
16167 |
537.02 |
| Mar 27 2020 |
14825 |
522.29 |
| Mar 27 2020 |
22024 |
526.07 |
| Mar 20 2020 |
16412 |
537.02 |
| Mar 20 2020 |
15131 |
522.29 |
| Mar 20 2020 |
22336 |
526.07 |
| Mar 13 2020 |
15395 |
522.29 |
| Mar 13 2020 |
16543 |
537.02 |
| Mar 13 2020 |
22629 |
526.07 |
| Mar 06 2020 |
16664 |
537.02 |
| Mar 06 2020 |
15702 |
522.29 |
| Mar 06 2020 |
22864 |
526.07 |
| Feb 28 2020 |
16656 |
537.02 |
| Feb 28 2020 |
15699 |
522.29 |
| Feb 28 2020 |
22845 |
526.07 |
| Feb 21 2020 |
15471 |
522.29 |
| Feb 21 2020 |
16486 |
537.02 |
| Feb 21 2020 |
22650 |
526.07 |
| Feb 14 2020 |
16531 |
537.02 |
| Feb 14 2020 |
15534 |
522.29 |
| Feb 14 2020 |
22703 |
526.07 |
| Feb 07 2020 |
16420 |
537.02 |
| Feb 07 2020 |
15499 |
522.29 |
| Feb 07 2020 |
22535 |
526.07 |
| Jan 31 2020 |
16460 |
537.02 |
| Jan 31 2020 |
15574 |
522.29 |
| Jan 31 2020 |
22600 |
526.07 |
| Jan 24 2020 |
15584 |
522.29 |
| Jan 24 2020 |
16510 |
537.02 |
| Jan 24 2020 |
22636 |
526.07 |
| Jan 17 2020 |
16351 |
537.02 |
| Jan 17 2020 |
15607 |
522.29 |
| Jan 17 2020 |
22510 |
526.07 |
| Jan 10 2020 |
16346 |
537.02 |
| Jan 10 2020 |
15607 |
522.29 |
| Jan 10 2020 |
22508 |
526.07 |
| Jan 03 2020 |
16355 |
537.02 |
| Jan 03 2020 |
15609 |
522.29 |
| Jan 03 2020 |
22518 |
526.07 |
| Dec 27 2019 |
16346 |
537.02 |
| Dec 27 2019 |
15609 |
522.29 |
| Dec 27 2019 |
22513 |
526.07 |
| Dec 20 2019 |
16346 |
537.02 |
| Dec 20 2019 |
15609 |
522.29 |
| Dec 20 2019 |
22513 |
526.07 |
| Dec 13 2019 |
16347 |
537.02 |
| Dec 13 2019 |
15610 |
522.29 |
| Dec 13 2019 |
22514 |
526.07 |
| Dec 06 2019 |
15610 |
522.29 |
| Dec 06 2019 |
16334 |
537.02 |
| Dec 06 2019 |
22504 |
526.07 |
| Nov 29 2019 |
16285 |
537.02 |
| Nov 29 2019 |
15610 |
522.29 |
| Nov 29 2019 |
22483 |
526.07 |
| Nov 22 2019 |
16285 |
537.02 |
| Nov 22 2019 |
15610 |
522.29 |
| Nov 22 2019 |
22483 |
526.07 |
| Nov 15 2019 |
15610 |
522.29 |
| Nov 15 2019 |
16286 |
537.02 |
| Nov 15 2019 |
22488 |
526.07 |
| Nov 08 2019 |
16299 |
537.02 |
| Nov 08 2019 |
15556 |
522.29 |
| Nov 08 2019 |
22404 |
526.07 |
| Nov 01 2019 |
15242 |
522.29 |
| Nov 01 2019 |
16275 |
537.02 |
| Nov 01 2019 |
22109 |
526.07 |
| Oct 25 2019 |
15242 |
522.29 |
| Oct 25 2019 |
16291 |
537.02 |
| Oct 25 2019 |
22127 |
526.07 |
| Oct 18 2019 |
16291 |
537.02 |
| Oct 18 2019 |
15319 |
522.29 |
| Oct 18 2019 |
22180 |
526.07 |
| Oct 11 2019 |
16292 |
537.02 |
| Oct 11 2019 |
15263 |
522.29 |
| Oct 11 2019 |
22133 |
526.07 |
| Oct 04 2019 |
16321 |
537.02 |
| Oct 04 2019 |
15216 |
522.29 |
| Oct 04 2019 |
22088 |
526.07 |
| Sep 27 2019 |
15218 |
522.29 |
| Sep 27 2019 |
16325 |
537.02 |
| Sep 27 2019 |
22216 |
526.07 |
| Sep 20 2019 |
16338 |
537.02 |
| Sep 20 2019 |
15167 |
522.29 |
| Sep 20 2019 |
22187 |
526.07 |
| Sep 13 2019 |
16331 |
537.02 |
| Sep 13 2019 |
15249 |
522.29 |
| Sep 13 2019 |
22234 |
526.07 |
| Sep 06 2019 |
15558 |
522.29 |
| Sep 06 2019 |
16342 |
537.02 |
| Sep 06 2019 |
22637 |
526.07 |
| Aug 30 2019 |
16529 |
537.02 |
| Aug 30 2019 |
15644 |
522.29 |
| Aug 30 2019 |
22796 |
526.07 |
| Aug 23 2019 |
16654 |
537.02 |
| Aug 23 2019 |
15854 |
522.29 |
| Aug 23 2019 |
23066 |
526.07 |
| Aug 16 2019 |
16631 |
537.02 |
| Aug 16 2019 |
15762 |
522.29 |
| Aug 16 2019 |
23001 |
526.07 |
| Aug 09 2019 |
15827 |
522.29 |
| Aug 09 2019 |
16708 |
537.02 |
| Aug 09 2019 |
23083 |
526.07 |
| Aug 02 2019 |
18373 |
565.33 |
| Aug 02 2019 |
15979 |
522.29 |
| Aug 02 2019 |
24831 |
542.96 |
| Jul 26 2019 |
18491 |
565.33 |
| Jul 26 2019 |
25511 |
549.85 |
| Jul 19 2019 |
18431 |
562.58 |
| Jul 19 2019 |
25582 |
548.02 |
| Jul 12 2019 |
18571 |
562.58 |
| Jul 12 2019 |
25635 |
548.02 |
| Jul 05 2019 |
19031 |
562.58 |
| Jul 05 2019 |
26090 |
548.02 |
| Jun 28 2019 |
19247 |
562.58 |
| Jun 28 2019 |
26310 |
548.02 |
| Jun 21 2019 |
19207 |
562.58 |
| Jun 21 2019 |
27208 |
562.58 |
| Jun 14 2019 |
19374 |
562.58 |
| Jun 14 2019 |
27288 |
562.58 |
| Jun 07 2019 |
19635 |
562.58 |
| Jun 07 2019 |
27549 |
562.58 |
| May 31 2019 |
19541 |
562.58 |
| May 31 2019 |
27441 |
562.58 |
| May 24 2019 |
19519 |
562.58 |
| May 24 2019 |
27450 |
562.58 |
| May 17 2019 |
19606 |
562.58 |
| May 17 2019 |
27459 |
562.58 |
| May 10 2019 |
19594 |
562.58 |
| May 10 2019 |
27476 |
562.58 |
| May 03 2019 |
19641 |
562.58 |
| May 03 2019 |
27564 |
562.58 |
| Apr 26 2019 |
19614 |
562.58 |
| Apr 26 2019 |
26904 |
562.58 |
| Apr 19 2019 |
19786 |
562.58 |
| Apr 19 2019 |
26886 |
562.58 |
| Apr 18 2019 |
19821 |
562.58 |
| Apr 12 2019 |
20022 |
562.58 |
| Apr 12 2019 |
27009 |
562.58 |
| Apr 05 2019 |
19603 |
562.58 |
| Apr 05 2019 |
26299 |
562.58 |
| Mar 29 2019 |
19372 |
562.58 |
| Mar 29 2019 |
26052 |
562.58 |
| Mar 22 2019 |
19019 |
562.58 |
| Mar 22 2019 |
25640 |
562.58 |
| Mar 15 2019 |
18873 |
562.58 |
| Mar 15 2019 |
25540 |
562.58 |
| Mar 08 2019 |
18706 |
562.58 |
| Mar 08 2019 |
25157 |
562.58 |
| Mar 01 2019 |
18730 |
562.58 |
| Mar 01 2019 |
25269 |
562.58 |
| Feb 22 2019 |
18743 |
562.58 |
| Feb 22 2019 |
25349 |
562.58 |
| Feb 15 2019 |
18684 |
562.58 |
| Feb 15 2019 |
25073 |
562.58 |
| Feb 08 2019 |
18459 |
562.58 |
| Feb 08 2019 |
24831 |
562.58 |
| Feb 01 2019 |
18487 |
562.58 |
| Feb 01 2019 |
24828 |
562.58 |
| Jan 25 2019 |
18484 |
562.58 |
| Jan 25 2019 |
24866 |
562.58 |
| Jan 18 2019 |
18509 |
562.58 |
| Jan 18 2019 |
24916 |
562.58 |
| Jan 11 2019 |
18475 |
562.58 |
| Jan 11 2019 |
24883 |
562.58 |
| Jan 04 2019 |
18494 |
562.58 |
| Jan 04 2019 |
24896 |
562.58 |
| Dec 28 2018 |
18494 |
562.58 |
| Dec 28 2018 |
24896 |
562.58 |
| Dec 21 2018 |
18494 |
562.58 |
| Dec 21 2018 |
24896 |
562.58 |
| Dec 14 2018 |
18494 |
562.58 |
| Dec 14 2018 |
24896 |
562.58 |
| Dec 07 2018 |
18482 |
562.58 |
| Dec 07 2018 |
24887 |
562.58 |
| Nov 30 2018 |
18482 |
562.58 |
| Nov 30 2018 |
24887 |
562.58 |
| Nov 23 2018 |
18482 |
562.58 |
| Nov 23 2018 |
24887 |
562.58 |
| Nov 16 2018 |
18482 |
562.58 |
| Nov 16 2018 |
24887 |
562.58 |
| Nov 09 2018 |
18482 |
562.58 |
| Nov 09 2018 |
24888 |
562.58 |
| Nov 02 2018 |
18482 |
562.58 |
| Nov 02 2018 |
24849 |
562.58 |
| Oct 26 2018 |
18482 |
562.58 |
| Oct 26 2018 |
24839 |
562.58 |
| Oct 19 2018 |
18482 |
562.58 |
| Oct 19 2018 |
24877 |
562.58 |
| Oct 12 2018 |
18451 |
562.58 |
| Oct 12 2018 |
24807 |
562.58 |
| Oct 05 2018 |
18399 |
562.58 |
| Oct 05 2018 |
24930 |
562.58 |
| Sep 28 2018 |
18407 |
562.58 |
| Sep 28 2018 |
24343 |
562.58 |
| Sep 21 2018 |
18351 |
562.58 |
| Sep 21 2018 |
24285 |
562.58 |
| Sep 14 2018 |
18436 |
562.58 |
| Sep 14 2018 |
24359 |
562.58 |
| Sep 07 2018 |
18578 |
562.58 |
| Sep 07 2018 |
24805 |
562.58 |
| Aug 31 2018 |
18671 |
562.58 |
| Aug 31 2018 |
24876 |
562.58 |
| Aug 24 2018 |
16772 |
531.54 |
| Aug 24 2018 |
22511 |
531.54 |
| Aug 17 2018 |
17068 |
531.54 |
| Aug 17 2018 |
22803 |
531.54 |
| Aug 10 2018 |
17042 |
531.54 |
| Aug 10 2018 |
22901 |
531.54 |
| Aug 03 2018 |
17185 |
531.54 |
| Aug 03 2018 |
23077 |
531.54 |
