| Jun 07 2026 |
1948 |
507.5 |
| Jun 02 2026 |
1955 |
507.5 |
| May 26 2026 |
2227 |
507.5 |
| May 19 2026 |
2245 |
507.5 |
| May 12 2026 |
2219 |
507.5 |
| May 05 2026 |
2223 |
507.5 |
| Apr 28 2026 |
2261 |
507.5 |
| Apr 21 2026 |
2293 |
507.5 |
| Apr 14 2026 |
2301 |
507.5 |
| Apr 07 2026 |
2661 |
507.5 |
| Mar 31 2026 |
2657 |
507.5 |
| Mar 24 2026 |
2653 |
507.5 |
| Mar 17 2026 |
2695 |
507.5 |
| Mar 10 2026 |
2702 |
507.5 |
| Mar 03 2026 |
2714 |
507.5 |
| Feb 24 2026 |
2729 |
507.5 |
| Feb 17 2026 |
2750 |
507.5 |
| Feb 10 2026 |
2750 |
507.5 |
| Feb 03 2026 |
2750 |
507.5 |
| Jan 27 2026 |
2749 |
507.5 |
| Jan 20 2026 |
2749 |
507.5 |
| Jan 13 2026 |
2749 |
507.5 |
| Jan 06 2026 |
2749 |
507.5 |
| Dec 30 2025 |
2749 |
507.5 |
| Dec 23 2025 |
2749 |
507.5 |
| Dec 16 2025 |
2749 |
507.5 |
| Dec 09 2025 |
2588 |
507.5 |
| Dec 02 2025 |
2487 |
507.5 |
| Nov 25 2025 |
2311 |
507.5 |
| Nov 18 2025 |
2315 |
507.5 |
| Nov 11 2025 |
2238 |
507.5 |
| Nov 04 2025 |
2243 |
507.5 |
| Oct 28 2025 |
2261 |
507.5 |
| Oct 21 2025 |
2272 |
507.5 |
| Oct 14 2025 |
2291 |
507.5 |
| Oct 07 2025 |
2296 |
507.5 |
| Sep 30 2025 |
2328 |
507.5 |
| Sep 23 2025 |
2350 |
507.5 |
| Sep 16 2025 |
2299 |
507.5 |
| Sep 09 2025 |
2334 |
507.5 |
| Sep 02 2025 |
1948 |
507.5 |
| Aug 26 2025 |
1951 |
507.5 |
| Aug 19 2025 |
1991 |
507.5 |
| Aug 12 2025 |
2668 |
507.5 |
| Aug 05 2025 |
2678 |
507.5 |
| Jul 29 2025 |
2688 |
507.5 |
| Jul 22 2025 |
2570 |
507.5 |
| Apr 29 2025 |
941 |
325 |
| Apr 22 2025 |
958 |
325 |
| Apr 15 2025 |
961 |
325 |
| Apr 08 2025 |
909 |
325 |
| Apr 01 2025 |
912 |
325 |
| Mar 25 2025 |
885 |
325 |
| Mar 18 2025 |
883 |
325 |
| Mar 11 2025 |
889 |
325 |
| Mar 04 2025 |
852 |
325 |
| Feb 25 2025 |
836 |
325 |
| Feb 18 2025 |
828 |
325 |
| Feb 11 2025 |
816 |
325 |
| Feb 04 2025 |
804 |
325 |
| Jan 29 2025 |
803 |
325 |
| Jan 22 2025 |
801 |
325 |
| Jan 15 2025 |
800 |
325 |
| Jan 08 2025 |
792 |
325 |
| Jan 01 2025 |
797 |
325 |
| Dec 25 2024 |
797 |
325 |
| Dec 18 2024 |
795 |
325 |
| Dec 11 2024 |
795 |
325 |
| Dec 04 2024 |
795 |
325 |
| Nov 27 2024 |
795 |
325 |
| Nov 20 2024 |
796 |
325 |
| Nov 13 2024 |
822 |
325 |
| Nov 06 2024 |
822 |
325 |
| Oct 30 2024 |
825 |
325 |
| Oct 23 2024 |
829 |
325 |
| Oct 16 2024 |
833 |
325 |
| Oct 09 2024 |
839 |
325 |
| Oct 02 2024 |
83 |
325 |
| Sep 25 2024 |
81 |
325 |
| Sep 18 2024 |
77 |
325 |
| Sep 11 2024 |
76 |
325 |
| Sep 04 2024 |
76 |
325 |
| Aug 28 2024 |
75 |
325 |
| Aug 21 2024 |
75 |
325 |
| Aug 14 2024 |
75 |
325 |
| Aug 07 2024 |
75 |
325 |
| Jul 31 2024 |
75 |
325 |
| Jul 24 2024 |
75 |
325 |
| Jul 17 2024 |
76 |
325 |
| Jul 10 2024 |
76 |
325 |
| Jul 03 2024 |
77 |
325 |
| Jun 26 2024 |
76 |
325 |
| Jun 19 2024 |
78 |
325 |
| Jun 12 2024 |
75 |
325 |
| Jun 05 2024 |
71 |
325 |
| May 29 2024 |
71 |
325 |
| May 22 2024 |
79 |
325 |
| May 15 2024 |
72 |
325 |
| May 08 2024 |
65 |
325 |
| Apr 13 2023 |
25 |
272.92 |
| Apr 06 2023 |
37 |
299.71 |
| Mar 30 2023 |
32 |
299.71 |
| Mar 23 2023 |
32 |
299.71 |
| Mar 16 2023 |
32 |
299.71 |
| Mar 09 2023 |
32 |
299.71 |
| Mar 02 2023 |
32 |
299.71 |
| Feb 23 2023 |
32 |
299.71 |
| Feb 16 2023 |
32 |
299.71 |
| Feb 09 2023 |
32 |
299.71 |
| Feb 02 2023 |
34 |
299.71 |
| Jan 26 2023 |
34 |
299.71 |
| Jan 19 2023 |
34 |
299.71 |
| Jan 12 2023 |
34 |
299.71 |
| Jan 05 2023 |
34 |
299.71 |
| Dec 29 2022 |
34 |
299.71 |
| Dec 22 2022 |
34 |
299.71 |
| Dec 15 2022 |
34 |
299.71 |
| Dec 08 2022 |
34 |
299.71 |
| Dec 01 2022 |
34 |
299.71 |
| Nov 24 2022 |
34 |
299.71 |
| Nov 17 2022 |
34 |
299.71 |
| Nov 10 2022 |
34 |
299.71 |
| Nov 03 2022 |
34 |
299.71 |
| Oct 27 2022 |
34 |
299.71 |
| Oct 20 2022 |
34 |
299.71 |
| Oct 13 2022 |
34 |
299.71 |
| Oct 06 2022 |
34 |
299.71 |
| Sep 29 2022 |
34 |
299.71 |
| Sep 22 2022 |
34 |
299.71 |
| Sep 15 2022 |
34 |
299.71 |
| Sep 08 2022 |
33 |
299.71 |
| Sep 01 2022 |
33 |
299.71 |
| Aug 25 2022 |
33 |
299.71 |
| Aug 18 2022 |
33 |
299.71 |
| Aug 11 2022 |
33 |
299.71 |
| Aug 04 2022 |
33 |
299.71 |
| Jul 28 2022 |
33 |
299.71 |
| Jul 21 2022 |
33 |
299.71 |
| Jul 14 2022 |
33 |
299.71 |
| Jul 07 2022 |
33 |
299.71 |
| Jun 30 2022 |
33 |
299.71 |
| Jun 23 2022 |
27 |
299.71 |
| Jun 16 2022 |
27 |
299.71 |
| Jun 09 2022 |
27 |
299.71 |
| Jun 02 2022 |
22 |
299.71 |
| May 26 2022 |
22 |
299.71 |
| May 19 2022 |
22 |
299.71 |
| May 12 2022 |
22 |
299.71 |
| May 05 2022 |
19 |
299.71 |
| Apr 28 2022 |
19 |
299.71 |
| Apr 21 2022 |
20 |
299.71 |
| Apr 14 2022 |
20 |
299.71 |
| Apr 07 2022 |
20 |
299.71 |
| Mar 31 2022 |
20 |
299.71 |
| Mar 24 2022 |
17 |
299.71 |
| Mar 17 2022 |
17 |
299.71 |
| Mar 10 2022 |
16 |
299.71 |
| Mar 03 2022 |
310 |
450.42 |
| Mar 03 2022 |
538 |
524.69 |
| Mar 03 2022 |
16 |
299.71 |
| Mar 03 2022 |
513 |
487.56 |
| Feb 24 2022 |
287 |
450.42 |
| Feb 24 2022 |
531 |
524.69 |
| Feb 24 2022 |
15 |
299.71 |
| Feb 24 2022 |
503 |
487.56 |
| Feb 17 2022 |
250 |
450.42 |
| Feb 17 2022 |
525 |
524.69 |
| Feb 17 2022 |
15 |
299.71 |
| Feb 17 2022 |
435 |
487.56 |
| Feb 10 2022 |
283 |
450.42 |
| Feb 10 2022 |
548 |
524.69 |
| Feb 10 2022 |
15 |
299.71 |
| Feb 10 2022 |
465 |
487.56 |
| Feb 03 2022 |
283 |
450.42 |
| Feb 03 2022 |
544 |
524.69 |
| Feb 03 2022 |
15 |
299.71 |
| Feb 03 2022 |
469 |
487.56 |
| Jan 27 2022 |
280 |
450.42 |
| Jan 27 2022 |
541 |
524.69 |
| Jan 27 2022 |
15 |
299.71 |
| Jan 27 2022 |
469 |
487.56 |
| Jan 20 2022 |
276 |
450.42 |
| Jan 20 2022 |
541 |
524.69 |
| Jan 20 2022 |
15 |
299.71 |
| Jan 20 2022 |
470 |
487.56 |
| Jan 13 2022 |
276 |
450.42 |
| Jan 13 2022 |
539 |
524.69 |
| Jan 13 2022 |
15 |
299.71 |
| Jan 13 2022 |
473 |
487.56 |
| Jan 06 2022 |
276 |
450.42 |
| Jan 06 2022 |
539 |
524.69 |
| Jan 06 2022 |
16 |
299.71 |
| Jan 06 2022 |
473 |
487.56 |
| Dec 30 2021 |
287 |
450.42 |
| Dec 30 2021 |
539 |
524.69 |
| Dec 30 2021 |
16 |
299.71 |
| Dec 30 2021 |
480 |
487.56 |
| Dec 23 2021 |
287 |
450.42 |
| Dec 23 2021 |
539 |
524.69 |
| Dec 23 2021 |
16 |
299.71 |
| Dec 23 2021 |
480 |
487.56 |
| Dec 16 2021 |
287 |
450.42 |
| Dec 16 2021 |
539 |
524.69 |
| Dec 16 2021 |
16 |
299.71 |
| Dec 16 2021 |
480 |
487.56 |
| Dec 09 2021 |
287 |
450.42 |
| Dec 09 2021 |
539 |
524.69 |
| Dec 09 2021 |
16 |
299.71 |
| Dec 09 2021 |
480 |
487.56 |
| Dec 02 2021 |
287 |
450.42 |
| Dec 02 2021 |
539 |
524.69 |
| Dec 02 2021 |
16 |
299.71 |
| Dec 02 2021 |
480 |
487.56 |
| Nov 25 2021 |
287 |
450.42 |
| Nov 25 2021 |
539 |
524.69 |
| Nov 25 2021 |
16 |
299.71 |
| Nov 25 2021 |
480 |
487.56 |
| Nov 18 2021 |
287 |
450.42 |
| Nov 18 2021 |
539 |
524.69 |
| Nov 18 2021 |
16 |
299.71 |
| Nov 18 2021 |
480 |
487.56 |
| Nov 11 2021 |
287 |
450.42 |
| Nov 11 2021 |
539 |
524.69 |
| Nov 11 2021 |
16 |
299.71 |
| Nov 11 2021 |
480 |
487.56 |
| Nov 04 2021 |
287 |
450.42 |
| Nov 04 2021 |
539 |
524.69 |
| Nov 04 2021 |
16 |
299.71 |
| Nov 04 2021 |
487 |
487.56 |
| Oct 28 2021 |
287 |
450.42 |
| Oct 28 2021 |
540 |
524.69 |
| Oct 28 2021 |
28 |
299.71 |
| Oct 28 2021 |
488 |
487.56 |
| Oct 21 2021 |
287 |
450.42 |
| Oct 21 2021 |
541 |
524.69 |
| Oct 21 2021 |
28 |
299.71 |
| Oct 21 2021 |
487 |
487.56 |
| Oct 14 2021 |
286 |
450.42 |
| Oct 14 2021 |
540 |
524.69 |
| Oct 14 2021 |
28 |
299.71 |
| Oct 14 2021 |
487 |
487.56 |
| Oct 07 2021 |
286 |
450.42 |
| Oct 07 2021 |
544 |
524.69 |
| Oct 07 2021 |
30 |
299.71 |
| Oct 07 2021 |
489 |
487.56 |
| Sep 30 2021 |
286 |
450.42 |
| Sep 30 2021 |
542 |
524.69 |
| Sep 30 2021 |
29 |
299.71 |
| Sep 30 2021 |
485 |
487.56 |
| Sep 23 2021 |
283 |
450.42 |
| Sep 23 2021 |
529 |
524.69 |
| Sep 23 2021 |
29 |
299.71 |
| Sep 23 2021 |
463 |
487.56 |
| Sep 16 2021 |
281 |
450.42 |
| Sep 16 2021 |
519 |
524.69 |
| Sep 16 2021 |
28 |
299.71 |
| Sep 16 2021 |
451 |
487.56 |
| Sep 09 2021 |
282 |
450.42 |
| Sep 09 2021 |
514 |
524.69 |
| Sep 09 2021 |
28 |
299.71 |
| Sep 09 2021 |
451 |
487.56 |
| Sep 02 2021 |
288 |
450.42 |
| Sep 02 2021 |
466 |
524.69 |
| Sep 02 2021 |
27 |
299.71 |
| Sep 02 2021 |
423 |
487.56 |
| Aug 26 2021 |
298 |
450.42 |
| Aug 26 2021 |
480 |
524.69 |
| Aug 26 2021 |
29 |
299.71 |
| Aug 26 2021 |
406 |
487.56 |
| Aug 19 2021 |
287 |
450.42 |
| Aug 19 2021 |
471 |
524.69 |
| Aug 19 2021 |
31 |
299.71 |
| Aug 19 2021 |
405 |
487.56 |
| Aug 12 2021 |
282 |
450.42 |
| Aug 12 2021 |
462 |
524.69 |
| Aug 12 2021 |
31 |
299.71 |
| Aug 12 2021 |
411 |
487.56 |
| Aug 05 2021 |
281 |
450.42 |
| Aug 05 2021 |
477 |
524.69 |
| Aug 05 2021 |
31 |
299.71 |
| Aug 05 2021 |
412 |
487.56 |
| Jul 29 2021 |
282 |
450.42 |
| Jul 29 2021 |
477 |
524.69 |
| Jul 29 2021 |
31 |
299.71 |
| Jul 29 2021 |
410 |
487.56 |
| Jul 22 2021 |
336 |
474.03 |
| Jul 22 2021 |
485 |
524.69 |
| Jul 22 2021 |
28 |
299.71 |
| Jul 22 2021 |
710 |
490.92 |
| Jul 15 2021 |
366 |
474.03 |
| Jul 15 2021 |
483 |
524.69 |
| Jul 15 2021 |
28 |
299.71 |
| Jul 15 2021 |
724 |
490.92 |
| Jul 08 2021 |
284 |
484.2 |
| Jul 08 2021 |
515 |
527.77 |
| Jul 08 2021 |
28 |
299.71 |
| Jul 08 2021 |
754 |
493.49 |
| Jul 01 2021 |
289 |
484.2 |
| Jul 01 2021 |
502 |
527.77 |
| Jul 01 2021 |
30 |
299.71 |
| Jul 01 2021 |
773 |
493.49 |
| Jun 24 2021 |
295 |
484.2 |
| Jun 24 2021 |
481 |
527.77 |
| Jun 24 2021 |
27 |
299.71 |
| Jun 24 2021 |
784 |
493.49 |
| Jun 17 2021 |
284 |
484.2 |
| Jun 17 2021 |
474 |
527.77 |
| Jun 17 2021 |
729 |
486.01 |
| Jun 10 2021 |
287 |
484.2 |
| Jun 10 2021 |
497 |
527.77 |
| Jun 10 2021 |
709 |
486.01 |
| Jun 03 2021 |
712 |
486.01 |
| Jun 01 2021 |
12 |
297.36 |
| May 27 2021 |
297 |
484.2 |
| May 27 2021 |
499 |
527.77 |
| May 27 2021 |
732 |
486.01 |
| May 07 2021 |
17163 |
486.01 |
| May 01 2021 |
11 |
297.36 |
| Apr 01 2021 |
29 |
292.64 |
| Mar 05 2021 |
3089 |
524.69 |
| Mar 05 2021 |
1112 |
465.17 |
| Mar 05 2021 |
1772 |
450.42 |
| Mar 05 2021 |
4160 |
487.56 |
| Mar 01 2021 |
30 |
292.64 |
| Feb 26 2021 |
3700 |
524.69 |
| Feb 26 2021 |
1304 |
465.17 |
| Feb 26 2021 |
2126 |
450.42 |
| Feb 26 2021 |
4869 |
487.56 |
| Feb 19 2021 |
3928 |
524.69 |
| Feb 19 2021 |
1323 |
465.17 |
| Feb 19 2021 |
2645 |
450.42 |
| Feb 19 2021 |
5508 |
487.56 |
| Feb 12 2021 |
2881 |
450.42 |
| Feb 12 2021 |
4271 |
524.69 |
| Feb 12 2021 |
1578 |
465.17 |
| Feb 12 2021 |
5872 |
487.56 |
| Feb 05 2021 |
4674 |
524.69 |
| Feb 05 2021 |
1710 |
465.17 |
| Feb 05 2021 |
3051 |
450.42 |
| Feb 05 2021 |
6236 |
487.56 |
| Feb 01 2021 |
30 |
292.64 |
| Jan 29 2021 |
4828 |
524.69 |
| Jan 29 2021 |
1719 |
465.17 |
| Jan 29 2021 |
3137 |
450.42 |
| Jan 29 2021 |
6408 |
487.56 |
| Jan 22 2021 |
3236 |
450.42 |
| Jan 22 2021 |
1729 |
465.17 |
| Jan 22 2021 |
4936 |
524.69 |
| Jan 22 2021 |
6545 |
487.56 |
| Jan 15 2021 |
1729 |
465.17 |
| Jan 15 2021 |
5138 |
524.69 |
| Jan 15 2021 |
3236 |
450.42 |
| Jan 15 2021 |
6678 |
487.56 |
| Jan 08 2021 |
1729 |
465.17 |
| Jan 08 2021 |
5138 |
524.69 |
| Jan 08 2021 |
3236 |
450.42 |
| Jan 08 2021 |
6654 |
487.56 |
| Jan 01 2021 |
30 |
292.64 |
| Jan 01 2021 |
5121 |
524.69 |
| Jan 01 2021 |
1729 |
465.17 |
| Jan 01 2021 |
3236 |
450.42 |
| Jan 01 2021 |
6615 |
487.56 |
| Dec 25 2020 |
3236 |
450.42 |
| Dec 25 2020 |
1729 |
465.17 |
| Dec 25 2020 |
5121 |
524.69 |
| Dec 25 2020 |
6615 |
487.56 |
| Dec 18 2020 |
5121 |
524.69 |
| Dec 18 2020 |
1693 |
465.17 |
| Dec 18 2020 |
3236 |
450.42 |
| Dec 18 2020 |
6615 |
487.56 |
| Dec 11 2020 |
1693 |
465.17 |
| Dec 11 2020 |
5121 |
524.69 |
| Dec 11 2020 |
3236 |
450.42 |
| Dec 11 2020 |
6598 |
487.56 |
| Dec 04 2020 |
5064 |
524.69 |
| Dec 04 2020 |
1693 |
465.17 |
| Dec 04 2020 |
3236 |
450.42 |
| Dec 04 2020 |
6563 |
487.56 |
| Dec 01 2020 |
30 |
292.64 |
| Nov 27 2020 |
5064 |
524.69 |
| Nov 27 2020 |
1693 |
465.17 |
| Nov 27 2020 |
3236 |
450.42 |
| Nov 27 2020 |
6563 |
487.56 |
| Nov 20 2020 |
5064 |
524.69 |
| Nov 20 2020 |
1693 |
465.17 |
| Nov 20 2020 |
3236 |
450.42 |
| Nov 20 2020 |
6563 |
487.56 |
| Nov 13 2020 |
1693 |
465.17 |
| Nov 13 2020 |
5064 |
524.69 |
| Nov 13 2020 |
3236 |
450.42 |
| Nov 13 2020 |
6563 |
487.56 |
| Nov 06 2020 |
3236 |
450.42 |
| Nov 06 2020 |
5064 |
524.69 |
| Nov 06 2020 |
1693 |
465.17 |
| Nov 06 2020 |
6663 |
487.56 |
| Nov 01 2020 |
30 |
292.64 |
| Oct 30 2020 |
1676 |
465.17 |
| Oct 30 2020 |
5055 |
524.69 |
| Oct 30 2020 |
3228 |
450.42 |
| Oct 30 2020 |
6596 |
487.56 |
| Oct 23 2020 |
5055 |
524.69 |
| Oct 23 2020 |
1668 |
465.17 |
| Oct 23 2020 |
3113 |
450.42 |
| Oct 23 2020 |
6530 |
487.56 |
| Oct 16 2020 |
3136 |
450.42 |
| Oct 16 2020 |
5023 |
524.69 |
| Oct 16 2020 |
1600 |
465.17 |
| Oct 16 2020 |
6549 |
487.56 |
| Oct 09 2020 |
4977 |
524.69 |
| Oct 09 2020 |
1600 |
465.17 |
| Oct 09 2020 |
3133 |
450.42 |
| Oct 09 2020 |
6521 |
487.56 |
| Oct 02 2020 |
3029 |
450.42 |
| Oct 02 2020 |
4672 |
524.69 |
| Oct 02 2020 |
1553 |
465.17 |
| Oct 02 2020 |
6218 |
487.56 |
| Oct 01 2020 |
30 |
292.64 |
| Sep 25 2020 |
2995 |
450.42 |
| Sep 25 2020 |
4745 |
524.69 |
| Sep 25 2020 |
1398 |
465.17 |
| Sep 25 2020 |
6256 |
487.56 |
| Sep 18 2020 |
4777 |
524.69 |
| Sep 18 2020 |
1425 |
465.17 |
| Sep 18 2020 |
3008 |
450.42 |
| Sep 18 2020 |
6283 |
487.56 |
| Sep 11 2020 |
1290 |
465.17 |
| Sep 11 2020 |
4853 |
524.69 |
| Sep 11 2020 |
2879 |
450.42 |
| Sep 11 2020 |
6040 |
487.56 |
| Sep 04 2020 |
5163 |
524.69 |
| Sep 04 2020 |
1336 |
465.17 |
| Sep 04 2020 |
3292 |
450.42 |
| Sep 04 2020 |
6718 |
487.56 |
| Sep 01 2020 |
31 |
292.64 |
| Aug 28 2020 |
3577 |
450.42 |
| Aug 28 2020 |
5685 |
524.69 |
| Aug 28 2020 |
1662 |
465.17 |
| Aug 28 2020 |
7217 |
487.56 |
| Aug 21 2020 |
1668 |
465.17 |
| Aug 21 2020 |
6075 |
524.69 |
| Aug 21 2020 |
3817 |
450.42 |
| Aug 21 2020 |
7796 |
487.56 |
| Aug 14 2020 |
1858 |
465.17 |
| Aug 14 2020 |
6340 |
524.69 |
| Aug 14 2020 |
3912 |
450.42 |
| Aug 14 2020 |
8125 |
487.56 |
| Aug 07 2020 |
4226 |
450.42 |
| Aug 07 2020 |
2037 |
465.17 |
| Aug 07 2020 |
6862 |
524.69 |
| Aug 07 2020 |
8721 |
487.56 |
| Aug 01 2020 |
31 |
292.64 |
| Jul 31 2020 |
7436 |
524.69 |
| Jul 31 2020 |
2165 |
465.17 |
| Jul 31 2020 |
4492 |
450.42 |
| Jul 31 2020 |
9262 |
487.56 |
| Jul 24 2020 |
8056 |
524.69 |
| Jul 24 2020 |
2184 |
465.17 |
| Jul 24 2020 |
5856 |
474.03 |
| Jul 24 2020 |
10088 |
490.92 |
| Jul 17 2020 |
2262 |
465.17 |
| Jul 17 2020 |
8729 |
524.69 |
| Jul 17 2020 |
6253 |
474.03 |
| Jul 17 2020 |
10549 |
490.92 |
| Jul 10 2020 |
7069 |
484.2 |
| Jul 10 2020 |
9662 |
527.77 |
| Jul 10 2020 |
2492 |
465.17 |
| Jul 10 2020 |
11373 |
493.49 |
| Jul 03 2020 |
9809 |
527.77 |
| Jul 03 2020 |
2555 |
465.17 |
| Jul 03 2020 |
7254 |
484.2 |
| Jul 03 2020 |
11516 |
493.49 |
| Jul 01 2020 |
33 |
292.64 |
| Jun 26 2020 |
2763 |
465.17 |
| Jun 26 2020 |
10451 |
527.77 |
| Jun 26 2020 |
7541 |
484.2 |
| Jun 26 2020 |
12076 |
493.49 |
| Jun 19 2020 |
2843 |
465.17 |
| Jun 19 2020 |
10781 |
527.77 |
| Jun 19 2020 |
7746 |
484.2 |
| Jun 19 2020 |
11895 |
486.01 |
| Jun 12 2020 |
11192 |
527.77 |
| Jun 12 2020 |
2965 |
465.17 |
| Jun 12 2020 |
8127 |
484.2 |
| Jun 12 2020 |
12317 |
486.01 |
| Jun 05 2020 |
11734 |
527.77 |
| Jun 05 2020 |
3097 |
465.17 |
| Jun 05 2020 |
8303 |
484.2 |
| Jun 05 2020 |
12715 |
486.01 |
| May 29 2020 |
3305 |
465.17 |
| May 29 2020 |
12162 |
527.77 |
| May 29 2020 |
8568 |
484.2 |
| May 29 2020 |
13110 |
486.01 |
| May 22 2020 |
8844 |
484.2 |
| May 22 2020 |
12651 |
527.77 |
| May 22 2020 |
3430 |
465.17 |
| May 22 2020 |
13517 |
486.01 |
| May 15 2020 |
3898 |
465.17 |
| May 15 2020 |
12934 |
527.77 |
| May 15 2020 |
9307 |
484.2 |
| May 15 2020 |
13956 |
486.01 |
| May 08 2020 |
13246 |
527.77 |
| May 08 2020 |
4014 |
465.17 |
| May 08 2020 |
9534 |
484.2 |
| May 08 2020 |
14294 |
486.01 |
| May 01 2020 |
10020 |
484.2 |
| May 01 2020 |
13900 |
527.77 |
| May 01 2020 |
4419 |
465.17 |
| May 01 2020 |
14970 |
486.01 |
| Apr 24 2020 |
14391 |
527.77 |
| Apr 24 2020 |
4501 |
465.17 |
| Apr 24 2020 |
10446 |
484.2 |
| Apr 24 2020 |
16006 |
486.01 |
| Apr 17 2020 |
10818 |
484.2 |
| Apr 17 2020 |
14495 |
527.77 |
| Apr 17 2020 |
4509 |
465.17 |
| Apr 17 2020 |
16335 |
486.01 |
| Apr 10 2020 |
11138 |
484.2 |
| Apr 10 2020 |
14824 |
527.77 |
| Apr 10 2020 |
4609 |
465.17 |
| Apr 10 2020 |
16689 |
486.01 |
| Apr 03 2020 |
4902 |
465.17 |
| Apr 03 2020 |
15168 |
527.77 |
| Apr 03 2020 |
11571 |
484.2 |
| Apr 03 2020 |
17123 |
486.01 |
| Apr 01 2020 |
35 |
292.64 |
| Mar 27 2020 |
5243 |
465.17 |
| Mar 27 2020 |
15540 |
527.77 |
| Mar 27 2020 |
11975 |
484.2 |
| Mar 27 2020 |
17557 |
486.01 |
| Mar 20 2020 |
5345 |
465.17 |
| Mar 20 2020 |
15774 |
527.77 |
| Mar 20 2020 |
12203 |
484.2 |
| Mar 20 2020 |
17819 |
486.01 |
| Mar 13 2020 |
13814 |
501.09 |
| Mar 13 2020 |
16107 |
530.86 |
| Mar 13 2020 |
19972 |
502.1 |
| Mar 06 2020 |
16229 |
530.86 |
| Mar 06 2020 |
14057 |
501.09 |
| Mar 06 2020 |
20159 |
502.1 |
| Mar 01 2020 |
36 |
292.64 |
| Feb 28 2020 |
16225 |
530.86 |
| Feb 28 2020 |
14077 |
501.09 |
| Feb 28 2020 |
20150 |
502.1 |
| Feb 21 2020 |
13892 |
501.09 |
| Feb 21 2020 |
16065 |
530.86 |
| Feb 21 2020 |
19980 |
502.1 |
| Feb 14 2020 |
16113 |
530.86 |
| Feb 14 2020 |
13939 |
501.09 |
| Feb 14 2020 |
20022 |
502.1 |
| Feb 07 2020 |
16005 |
530.86 |
| Feb 07 2020 |
13871 |
501.09 |
| Feb 07 2020 |
19880 |
502.1 |
| Feb 01 2020 |
36 |
292.64 |
| Jan 31 2020 |
16042 |
530.86 |
| Jan 31 2020 |
13952 |
501.09 |
| Jan 31 2020 |
19937 |
502.1 |
| Jan 24 2020 |
13969 |
501.09 |
| Jan 24 2020 |
16087 |
530.86 |
| Jan 24 2020 |
19965 |
502.1 |
| Jan 17 2020 |
15926 |
530.86 |
| Jan 17 2020 |
13982 |
501.09 |
| Jan 17 2020 |
19863 |
502.1 |
| Jan 10 2020 |
15924 |
530.86 |
| Jan 10 2020 |
13982 |
501.09 |
| Jan 10 2020 |
19860 |
502.1 |
| Jan 03 2020 |
15933 |
530.86 |
| Jan 03 2020 |
13984 |
501.09 |
| Jan 03 2020 |
19871 |
502.1 |
| Jan 01 2020 |
35 |
292.64 |
| Dec 27 2019 |
15923 |
530.86 |
| Dec 27 2019 |
13984 |
501.09 |
| Dec 27 2019 |
19869 |
502.1 |
| Dec 20 2019 |
15923 |
530.86 |
| Dec 20 2019 |
13984 |
501.09 |
| Dec 20 2019 |
19869 |
502.1 |
| Dec 13 2019 |
15924 |
530.86 |
| Dec 13 2019 |
13985 |
501.09 |
| Dec 13 2019 |
19870 |
502.1 |
| Dec 06 2019 |
13985 |
501.09 |
| Dec 06 2019 |
15913 |
530.86 |
| Dec 06 2019 |
19852 |
502.1 |
| Dec 01 2019 |
35 |
292.64 |
| Nov 29 2019 |
15862 |
530.86 |
| Nov 29 2019 |
13985 |
501.09 |
| Nov 29 2019 |
19842 |
502.1 |
| Nov 22 2019 |
15862 |
530.86 |
| Nov 22 2019 |
13985 |
501.09 |
| Nov 22 2019 |
19842 |
502.1 |
| Nov 15 2019 |
13985 |
501.09 |
| Nov 15 2019 |
15863 |
530.86 |
| Nov 15 2019 |
19847 |
502.1 |
| Nov 08 2019 |
15875 |
530.86 |
| Nov 08 2019 |
13938 |
501.09 |
| Nov 08 2019 |
19771 |
502.1 |
| Nov 01 2019 |
29 |
292.64 |
| Nov 01 2019 |
13656 |
501.09 |
| Nov 01 2019 |
15864 |
530.86 |
| Nov 01 2019 |
19506 |
502.1 |
| Oct 25 2019 |
13656 |
501.09 |
| Oct 25 2019 |
15882 |
530.86 |
| Oct 25 2019 |
19523 |
502.1 |
| Oct 18 2019 |
15882 |
530.86 |
| Oct 18 2019 |
13733 |
501.09 |
| Oct 18 2019 |
19569 |
502.1 |
| Oct 11 2019 |
15883 |
530.86 |
| Oct 11 2019 |
13681 |
501.09 |
| Oct 11 2019 |
19526 |
502.1 |
| Oct 04 2019 |
15910 |
530.86 |
| Oct 04 2019 |
13649 |
501.09 |
| Oct 04 2019 |
19498 |
502.1 |
| Oct 01 2019 |
29 |
292.64 |
| Sep 27 2019 |
13654 |
501.09 |
| Sep 27 2019 |
15909 |
530.86 |
| Sep 27 2019 |
19634 |
502.1 |
| Sep 20 2019 |
15923 |
530.86 |
| Sep 20 2019 |
13611 |
501.09 |
| Sep 20 2019 |
19614 |
502.1 |
| Sep 13 2019 |
15918 |
530.86 |
| Sep 13 2019 |
13699 |
501.09 |
| Sep 13 2019 |
19667 |
502.1 |
| Sep 06 2019 |
13961 |
501.09 |
| Sep 06 2019 |
15937 |
530.86 |
| Sep 06 2019 |
20008 |
502.1 |
| Sep 01 2019 |
29 |
292.64 |
| Aug 30 2019 |
16115 |
530.86 |
| Aug 30 2019 |
14032 |
501.09 |
| Aug 30 2019 |
20136 |
502.1 |
| Aug 23 2019 |
13915 |
497.64 |
| Aug 23 2019 |
19199 |
492.45 |
| Aug 16 2019 |
13838 |
497.64 |
| Aug 16 2019 |
19105 |
492.45 |
| Aug 09 2019 |
13897 |
497.64 |
| Aug 09 2019 |
19187 |
492.45 |
| Aug 02 2019 |
14030 |
497.64 |
| Aug 02 2019 |
19326 |
492.45 |
| Aug 01 2019 |
31 |
292.64 |
| Jul 26 2019 |
18768 |
487.26 |
| Jul 19 2019 |
14988 |
510.04 |
| Jul 19 2019 |
20290 |
498.65 |
| Jul 12 2019 |
15148 |
510.04 |
| Jul 12 2019 |
20401 |
498.65 |
| Jul 05 2019 |
15566 |
510.04 |
| Jul 05 2019 |
20814 |
498.65 |
| Jul 01 2019 |
41 |
292.64 |
| Jun 28 2019 |
15761 |
510.04 |
| Jun 28 2019 |
20983 |
498.65 |
| Jun 21 2019 |
15762 |
510.04 |
| Jun 21 2019 |
22275 |
510.04 |
| Jun 14 2019 |
15932 |
510.04 |
| Jun 14 2019 |
22391 |
510.04 |
| Jun 07 2019 |
16174 |
510.04 |
| Jun 07 2019 |
22618 |
510.04 |
| May 31 2019 |
16086 |
510.04 |
| May 31 2019 |
22527 |
510.04 |
| May 24 2019 |
16060 |
510.04 |
| May 24 2019 |
22562 |
510.04 |
| May 17 2019 |
16109 |
510.04 |
| May 17 2019 |
22519 |
510.04 |
| May 10 2019 |
16085 |
510.04 |
| May 10 2019 |
22501 |
510.04 |
| May 03 2019 |
16108 |
510.04 |
| May 03 2019 |
22559 |
510.04 |
| Apr 26 2019 |
16081 |
510.04 |
| Apr 26 2019 |
21993 |
510.04 |
| Apr 19 2019 |
16256 |
510.04 |
| Apr 19 2019 |
21962 |
510.04 |
| Apr 18 2019 |
16276 |
510.04 |
| Apr 12 2019 |
16425 |
510.04 |
| Apr 12 2019 |
22061 |
510.04 |
| Apr 05 2019 |
16089 |
510.04 |
| Apr 05 2019 |
21505 |
510.04 |
| Mar 29 2019 |
15871 |
510.04 |
| Mar 29 2019 |
21303 |
510.04 |
| Mar 22 2019 |
15619 |
510.04 |
| Mar 22 2019 |
21009 |
510.04 |
| Mar 15 2019 |
15541 |
510.04 |
| Mar 15 2019 |
20945 |
510.04 |
| Mar 08 2019 |
15443 |
510.04 |
| Mar 08 2019 |
20689 |
510.04 |
| Mar 01 2019 |
15459 |
510.04 |
| Mar 01 2019 |
20774 |
510.04 |
| Feb 22 2019 |
15480 |
510.04 |
| Feb 22 2019 |
20853 |
510.04 |
| Feb 15 2019 |
15402 |
510.04 |
| Feb 15 2019 |
20625 |
510.04 |
| Feb 08 2019 |
15208 |
510.04 |
| Feb 08 2019 |
20407 |
510.04 |
| Feb 01 2019 |
15244 |
510.04 |
| Feb 01 2019 |
20418 |
510.04 |
| Jan 25 2019 |
15236 |
510.04 |
| Jan 25 2019 |
20443 |
510.04 |
| Jan 18 2019 |
15255 |
510.04 |
| Jan 18 2019 |
20470 |
510.04 |
| Jan 11 2019 |
15230 |
510.04 |
| Jan 11 2019 |
20443 |
510.04 |
| Jan 04 2019 |
15246 |
510.04 |
| Jan 04 2019 |
20454 |
510.04 |
| Dec 28 2018 |
15246 |
510.04 |
| Dec 28 2018 |
20454 |
510.04 |
| Dec 21 2018 |
15246 |
510.04 |
| Dec 21 2018 |
20454 |
510.04 |
| Dec 14 2018 |
15246 |
510.04 |
| Dec 14 2018 |
20454 |
510.04 |
| Dec 07 2018 |
15235 |
510.04 |
| Dec 07 2018 |
20447 |
510.04 |
| Nov 30 2018 |
15235 |
510.04 |
| Nov 30 2018 |
20447 |
510.04 |
| Nov 23 2018 |
15235 |
510.04 |
| Nov 23 2018 |
20447 |
510.04 |
| Nov 16 2018 |
15235 |
510.04 |
| Nov 16 2018 |
20447 |
510.04 |
| Nov 09 2018 |
15235 |
510.04 |
| Nov 09 2018 |
20448 |
510.04 |
| Nov 02 2018 |
15235 |
510.04 |
| Nov 02 2018 |
20412 |
510.04 |
| Oct 26 2018 |
15235 |
510.04 |
| Oct 26 2018 |
20406 |
510.04 |
| Oct 19 2018 |
15235 |
510.04 |
| Oct 19 2018 |
20431 |
510.04 |
| Oct 12 2018 |
15210 |
510.04 |
| Oct 12 2018 |
20370 |
510.04 |
| Oct 05 2018 |
15170 |
510.04 |
| Oct 05 2018 |
20498 |
510.04 |
| Sep 28 2018 |
15182 |
510.04 |
| Sep 28 2018 |
20009 |
510.04 |
| Sep 21 2018 |
15143 |
510.04 |
| Sep 21 2018 |
19984 |
510.04 |
| Sep 14 2018 |
15216 |
510.04 |
| Sep 14 2018 |
20050 |
510.04 |
| Sep 07 2018 |
15355 |
510.04 |
| Sep 07 2018 |
20425 |
510.04 |
| Aug 31 2018 |
15453 |
510.04 |
| Aug 31 2018 |
20493 |
510.04 |
| Aug 24 2018 |
15318 |
510.04 |
| Aug 24 2018 |
20479 |
510.04 |
| Aug 17 2018 |
15587 |
510.04 |
| Aug 17 2018 |
20721 |
510.04 |
| Aug 10 2018 |
15577 |
510.04 |
| Aug 10 2018 |
20830 |
510.04 |
| Aug 03 2018 |
15725 |
510.04 |
| Aug 03 2018 |
21038 |
510.04 |
