| Jun 07 2026 |
1383 |
233.32 |
| Jun 02 2026 |
1431 |
233.32 |
| May 26 2026 |
1715 |
233.32 |
| May 19 2026 |
1691 |
233.32 |
| May 12 2026 |
1596 |
233.32 |
| May 05 2026 |
1583 |
233.32 |
| Apr 28 2026 |
1590 |
233.32 |
| Apr 21 2026 |
1717 |
233.32 |
| Apr 14 2026 |
1725 |
233.32 |
| Apr 07 2026 |
2037 |
233.32 |
| Mar 31 2026 |
2029 |
233.32 |
| Mar 24 2026 |
2038 |
233.32 |
| Mar 17 2026 |
2047 |
233.32 |
| Mar 10 2026 |
2045 |
233.32 |
| Mar 03 2026 |
2047 |
233.32 |
| Feb 24 2026 |
2093 |
233.32 |
| Feb 17 2026 |
2097 |
233.32 |
| Feb 10 2026 |
2097 |
233.32 |
| Feb 03 2026 |
2097 |
233.32 |
| Jan 27 2026 |
2098 |
233.32 |
| Jan 20 2026 |
2098 |
233.32 |
| Jan 13 2026 |
2098 |
233.32 |
| Jan 06 2026 |
2098 |
233.32 |
| Dec 30 2025 |
2098 |
233.32 |
| Dec 23 2025 |
2098 |
233.32 |
| Dec 16 2025 |
2098 |
233.32 |
| Dec 09 2025 |
2040 |
233.32 |
| Dec 02 2025 |
2025 |
233.32 |
| Nov 25 2025 |
2027 |
233.32 |
| Nov 18 2025 |
2025 |
233.32 |
| Aug 12 2025 |
9456 |
337.69 |
| Aug 12 2025 |
1372 |
290.36 |
| Aug 12 2025 |
1280 |
290.36 |
| Aug 05 2025 |
9804 |
337.69 |
| Aug 05 2025 |
1373 |
290.36 |
| Aug 05 2025 |
1278 |
290.36 |
| Jul 29 2025 |
9855 |
337.69 |
| Jul 29 2025 |
1384 |
290.36 |
| Jul 29 2025 |
1315 |
290.36 |
| Jul 22 2025 |
9539 |
337.69 |
| Jul 22 2025 |
1392 |
290.36 |
| Jul 22 2025 |
1313 |
290.36 |
| Jul 15 2025 |
9788 |
337.69 |
| Jul 15 2025 |
1347 |
290.36 |
| Jul 15 2025 |
1258 |
290.36 |
| Jul 08 2025 |
9800 |
337.69 |
| Jul 08 2025 |
1382 |
290.36 |
| Jul 08 2025 |
1348 |
290.36 |
| Jul 01 2025 |
9728 |
337.69 |
| Jul 01 2025 |
1414 |
290.36 |
| Jul 01 2025 |
1373 |
290.36 |
| Jun 24 2025 |
9792 |
337.69 |
| Jun 24 2025 |
1366 |
290.36 |
| Jun 24 2025 |
1309 |
290.36 |
| Jun 17 2025 |
9937 |
337.69 |
| Jun 17 2025 |
1363 |
290.36 |
| Jun 17 2025 |
1310 |
290.36 |
| Jun 10 2025 |
8788 |
337.69 |
| Jun 10 2025 |
1375 |
290.36 |
| Jun 10 2025 |
1324 |
290.36 |
| Jun 03 2025 |
8788 |
337.69 |
| Jun 03 2025 |
1359 |
290.36 |
| Jun 03 2025 |
1353 |
290.36 |
| May 27 2025 |
9996 |
337.69 |
| May 27 2025 |
1364 |
290.36 |
| May 27 2025 |
1372 |
290.36 |
| May 20 2025 |
8831 |
337.69 |
| May 20 2025 |
1322 |
290.36 |
| May 20 2025 |
1367 |
290.36 |
| May 13 2025 |
8639 |
337.69 |
| May 13 2025 |
1305 |
290.36 |
| May 13 2025 |
1349 |
290.36 |
| May 06 2025 |
8654 |
337.69 |
| May 06 2025 |
1302 |
290.36 |
| May 06 2025 |
1376 |
290.36 |
| Apr 29 2025 |
7939 |
337.69 |
| Apr 29 2025 |
1336 |
290.36 |
| Apr 29 2025 |
1390 |
290.36 |
| Apr 22 2025 |
8162 |
337.69 |
| Apr 22 2025 |
1340 |
290.36 |
| Apr 22 2025 |
1354 |
290.36 |
| Apr 15 2025 |
9061 |
337.69 |
| Apr 15 2025 |
1341 |
290.36 |
| Apr 15 2025 |
1377 |
290.36 |
| Apr 08 2025 |
8873 |
337.69 |
| Apr 08 2025 |
1355 |
290.36 |
| Apr 08 2025 |
1378 |
290.36 |
| Apr 01 2025 |
8738 |
337.69 |
| Apr 01 2025 |
1362 |
290.36 |
| Apr 01 2025 |
1276 |
290.36 |
| Mar 25 2025 |
8603 |
337.69 |
| Mar 25 2025 |
1367 |
290.36 |
| Mar 25 2025 |
1292 |
290.36 |
| Mar 18 2025 |
8487 |
337.69 |
| Mar 18 2025 |
1358 |
290.36 |
| Mar 18 2025 |
1285 |
290.36 |
| Mar 11 2025 |
8751 |
337.69 |
| Mar 11 2025 |
1355 |
290.36 |
| Mar 11 2025 |
1276 |
290.36 |
| Mar 04 2025 |
7651 |
337.69 |
| Mar 04 2025 |
1352 |
290.36 |
| Mar 04 2025 |
1280 |
290.36 |
| Feb 25 2025 |
7711 |
337.69 |
| Feb 25 2025 |
1357 |
290.36 |
| Feb 25 2025 |
1278 |
290.36 |
| Feb 18 2025 |
7626 |
337.69 |
| Feb 18 2025 |
1351 |
290.36 |
| Feb 18 2025 |
1277 |
290.36 |
| Feb 11 2025 |
7304 |
337.69 |
| Feb 11 2025 |
1348 |
290.36 |
| Feb 11 2025 |
1271 |
290.36 |
| Feb 04 2025 |
1348 |
290.36 |
| Feb 04 2025 |
1272 |
290.36 |
| Jan 29 2025 |
1348 |
290.36 |
| Jan 29 2025 |
1264 |
290.36 |
| Jan 22 2025 |
1338 |
290.36 |
| Jan 22 2025 |
1275 |
290.36 |
| Jan 15 2025 |
1339 |
290.36 |
| Jan 15 2025 |
1294 |
290.36 |
| Oct 28 2021 |
3773 |
366.53 |
| Oct 21 2021 |
3770 |
366.53 |
| Oct 14 2021 |
3888 |
366.53 |
| Oct 07 2021 |
3953 |
366.53 |
| Sep 30 2021 |
3943 |
366.53 |
| Sep 23 2021 |
3990 |
366.53 |
| Sep 16 2021 |
3917 |
366.53 |
| Sep 09 2021 |
3935 |
366.53 |
| Sep 02 2021 |
3983 |
366.53 |
| Aug 26 2021 |
3947 |
366.53 |
| Aug 19 2021 |
4054 |
366.53 |
| Aug 12 2021 |
4093 |
366.53 |
| Aug 05 2021 |
4141 |
366.53 |
| Jul 29 2021 |
4177 |
366.53 |
| Jul 22 2021 |
4363 |
366.53 |
| Jul 15 2021 |
4415 |
366.53 |
| Jul 08 2021 |
4500 |
366.53 |
| Jul 01 2021 |
4452 |
366.53 |
| Jun 24 2021 |
4391 |
366.53 |
| Jun 01 2021 |
4369 |
366.53 |
| May 01 2021 |
4529 |
366.53 |
| Apr 01 2021 |
4693 |
366.53 |
| Mar 01 2021 |
4736 |
366.53 |
| Feb 01 2021 |
4749 |
366.53 |
| Jan 01 2021 |
4735 |
366.53 |
| Dec 01 2020 |
4618 |
366.53 |
| Nov 01 2020 |
4880 |
366.53 |
| Oct 01 2020 |
4902 |
366.53 |
| Sep 01 2020 |
5129 |
366.53 |
| Aug 01 2020 |
5391 |
366.53 |
| Jul 01 2020 |
5559 |
366.53 |
| Apr 01 2020 |
5954 |
366.53 |
| Mar 01 2020 |
6092 |
366.53 |
| Feb 01 2020 |
6070 |
366.53 |
| Jan 01 2020 |
6089 |
366.53 |
| Dec 01 2019 |
6085 |
366.53 |
| Jul 19 2019 |
14965 |
509.69 |
| Jul 19 2019 |
21668 |
509.69 |
| Jul 12 2019 |
15126 |
509.69 |
| Jul 12 2019 |
21742 |
509.69 |
| Jul 05 2019 |
15545 |
509.69 |
| Jul 05 2019 |
22177 |
509.69 |
| Jun 28 2019 |
15739 |
509.69 |
| Jun 28 2019 |
22367 |
509.69 |
| Jun 21 2019 |
15741 |
509.69 |
| Jun 21 2019 |
22235 |
509.69 |
| Jun 14 2019 |
15910 |
509.69 |
| Jun 14 2019 |
22350 |
509.69 |
| Jun 07 2019 |
16152 |
509.69 |
| Jun 07 2019 |
22582 |
509.69 |
| May 31 2019 |
16062 |
509.69 |
| May 31 2019 |
22484 |
509.69 |
| May 24 2019 |
16033 |
509.69 |
| May 24 2019 |
22512 |
509.69 |
| May 17 2019 |
16082 |
509.69 |
| May 17 2019 |
22471 |
509.69 |
| May 10 2019 |
16058 |
509.69 |
| May 10 2019 |
22455 |
509.69 |
| May 03 2019 |
16079 |
509.69 |
| May 03 2019 |
22515 |
509.69 |
| Apr 26 2019 |
16052 |
509.69 |
| Apr 26 2019 |
21948 |
509.69 |
| Apr 19 2019 |
16229 |
509.69 |
| Apr 19 2019 |
21915 |
509.69 |
| Apr 18 2019 |
16248 |
509.69 |
| Apr 12 2019 |
16398 |
509.69 |
| Apr 12 2019 |
22016 |
509.69 |
| Apr 05 2019 |
16062 |
509.69 |
| Apr 05 2019 |
21464 |
509.69 |
| Mar 29 2019 |
15846 |
509.69 |
| Mar 29 2019 |
21263 |
509.69 |
| Mar 22 2019 |
15592 |
509.69 |
| Mar 22 2019 |
20967 |
509.69 |
| Mar 15 2019 |
15515 |
509.69 |
| Mar 15 2019 |
20905 |
509.69 |
| Mar 08 2019 |
15418 |
509.69 |
| Mar 08 2019 |
20650 |
509.69 |
| Mar 01 2019 |
15434 |
509.69 |
| Mar 01 2019 |
20735 |
509.69 |
| Feb 22 2019 |
15456 |
509.69 |
| Feb 22 2019 |
20816 |
509.69 |
| Feb 15 2019 |
15378 |
509.69 |
| Feb 15 2019 |
20589 |
509.69 |
| Feb 08 2019 |
15184 |
509.69 |
| Feb 08 2019 |
20370 |
509.69 |
| Feb 01 2019 |
15219 |
509.69 |
| Feb 01 2019 |
20381 |
509.69 |
| Jan 25 2019 |
15213 |
509.69 |
| Jan 25 2019 |
20409 |
509.69 |
| Jan 18 2019 |
15234 |
509.69 |
| Jan 18 2019 |
20436 |
509.69 |
| Jan 11 2019 |
15207 |
509.69 |
| Jan 11 2019 |
20410 |
509.69 |
| Jan 04 2019 |
15223 |
509.69 |
| Jan 04 2019 |
20421 |
509.69 |
| Dec 28 2018 |
15223 |
509.69 |
| Dec 28 2018 |
20421 |
509.69 |
| Dec 21 2018 |
15223 |
509.69 |
| Dec 21 2018 |
20421 |
509.69 |
| Dec 14 2018 |
15223 |
509.69 |
| Dec 14 2018 |
20421 |
509.69 |
| Dec 07 2018 |
15211 |
509.69 |
| Dec 07 2018 |
20413 |
509.69 |
| Nov 30 2018 |
15211 |
509.69 |
| Nov 30 2018 |
20413 |
509.69 |
| Nov 23 2018 |
15211 |
509.69 |
| Nov 23 2018 |
20413 |
509.69 |
| Nov 16 2018 |
15211 |
509.69 |
| Nov 16 2018 |
20413 |
509.69 |
| Nov 09 2018 |
15211 |
509.69 |
| Nov 09 2018 |
20414 |
509.69 |
| Nov 02 2018 |
15211 |
509.69 |
| Nov 02 2018 |
20378 |
509.69 |
| Oct 26 2018 |
15211 |
509.69 |
| Oct 26 2018 |
20372 |
509.69 |
| Oct 19 2018 |
15211 |
509.69 |
| Oct 19 2018 |
20398 |
509.69 |
| Oct 12 2018 |
15188 |
509.69 |
| Oct 12 2018 |
20336 |
509.69 |
| Oct 05 2018 |
15148 |
509.69 |
| Oct 05 2018 |
20461 |
509.69 |
| Sep 28 2018 |
15159 |
509.69 |
| Sep 28 2018 |
19975 |
509.69 |
| Sep 21 2018 |
15119 |
509.69 |
| Sep 21 2018 |
19948 |
509.69 |
| Sep 14 2018 |
15191 |
509.69 |
| Sep 14 2018 |
20016 |
509.69 |
| Sep 07 2018 |
15329 |
509.69 |
| Sep 07 2018 |
20387 |
509.69 |
| Aug 31 2018 |
15428 |
509.69 |
| Aug 31 2018 |
20456 |
509.69 |
| Aug 24 2018 |
15295 |
509.69 |
| Aug 24 2018 |
20444 |
509.69 |
| Aug 17 2018 |
15559 |
509.69 |
| Aug 17 2018 |
20684 |
509.69 |
| Aug 10 2018 |
15552 |
509.69 |
| Aug 10 2018 |
20793 |
509.69 |
| Aug 03 2018 |
15696 |
509.69 |
| Aug 03 2018 |
20998 |
509.69 |
