| Jul 08 2015 |
1554 |
271.84 |
| Jul 08 2015 |
2196 |
271.84 |
| Jul 01 2015 |
1574 |
271.84 |
| Jul 01 2015 |
2226 |
271.84 |
| Jun 24 2015 |
1577 |
271.84 |
| Jun 24 2015 |
2270 |
271.84 |
| Jun 17 2015 |
1618 |
271.84 |
| Jun 17 2015 |
2316 |
271.84 |
| Jun 10 2015 |
1591 |
271.84 |
| Jun 10 2015 |
2260 |
271.84 |
| Jun 03 2015 |
1598 |
271.84 |
| Jun 03 2015 |
2326 |
271.84 |
| May 27 2015 |
1598 |
271.84 |
| May 27 2015 |
2333 |
271.84 |
| May 20 2015 |
1592 |
271.84 |
| May 20 2015 |
2361 |
271.84 |
| May 13 2015 |
1579 |
271.84 |
| May 13 2015 |
2345 |
271.84 |
| May 06 2015 |
1481 |
271.84 |
| May 06 2015 |
2264 |
271.84 |
| Apr 29 2015 |
1543 |
271.84 |
| Apr 29 2015 |
2333 |
271.84 |
| Apr 22 2015 |
1531 |
271.84 |
| Apr 22 2015 |
2318 |
271.84 |
| Apr 15 2015 |
1510 |
271.84 |
| Apr 15 2015 |
2376 |
271.84 |
| Apr 08 2015 |
1511 |
271.84 |
| Apr 08 2015 |
2416 |
271.84 |
| Apr 01 2015 |
1515 |
271.84 |
| Apr 01 2015 |
2478 |
271.84 |
| Mar 25 2015 |
1529 |
271.84 |
| Mar 25 2015 |
2408 |
271.84 |
| Mar 18 2015 |
1520 |
271.84 |
| Mar 18 2015 |
2421 |
271.84 |
| Mar 11 2015 |
1560 |
271.84 |
| Mar 11 2015 |
2585 |
271.84 |
| Mar 04 2015 |
1564 |
271.84 |
| Mar 04 2015 |
2610 |
271.84 |
| Feb 25 2015 |
1550 |
271.84 |
| Feb 25 2015 |
2630 |
271.84 |
| Feb 18 2015 |
1559 |
271.84 |
| Feb 18 2015 |
2668 |
271.84 |
| Feb 11 2015 |
1564 |
271.84 |
| Feb 11 2015 |
2674 |
271.84 |
| Feb 04 2015 |
1564 |
271.84 |
| Feb 04 2015 |
2680 |
271.84 |
| Jan 28 2015 |
1564 |
271.84 |
| Jan 28 2015 |
2688 |
271.84 |
| Jan 21 2015 |
1563 |
271.84 |
| Jan 21 2015 |
2701 |
271.84 |
| Jan 14 2015 |
1563 |
271.84 |
| Jan 14 2015 |
2711 |
271.84 |
| Jan 07 2015 |
1563 |
271.84 |
| Jan 07 2015 |
2715 |
271.84 |
| Dec 31 2014 |
1562 |
271.84 |
| Dec 31 2014 |
2716 |
271.84 |
| Dec 24 2014 |
1562 |
271.84 |
| Dec 24 2014 |
2716 |
271.84 |
| Dec 17 2014 |
1562 |
271.84 |
| Dec 17 2014 |
2717 |
271.84 |
| Dec 10 2014 |
1562 |
271.84 |
| Dec 10 2014 |
2717 |
271.84 |
| Dec 03 2014 |
1562 |
271.84 |
| Dec 03 2014 |
2717 |
271.84 |
| Nov 26 2014 |
1562 |
271.84 |
| Nov 26 2014 |
2717 |
271.84 |
| Nov 19 2014 |
1562 |
271.84 |
| Nov 19 2014 |
2717 |
271.84 |
| Nov 12 2014 |
1562 |
271.84 |
| Nov 12 2014 |
2717 |
271.84 |
| Nov 05 2014 |
1562 |
271.84 |
| Nov 05 2014 |
2717 |
271.84 |
| Oct 29 2014 |
1562 |
271.84 |
| Oct 29 2014 |
2718 |
271.84 |
| Oct 22 2014 |
1574 |
271.84 |
| Oct 22 2014 |
2722 |
271.84 |
| Oct 15 2014 |
1574 |
271.84 |
| Oct 15 2014 |
2723 |
271.84 |
| Oct 08 2014 |
1574 |
271.84 |
| Oct 08 2014 |
2722 |
271.84 |
| Oct 01 2014 |
1569 |
271.84 |
| Oct 01 2014 |
2717 |
271.84 |
| Sep 24 2014 |
1557 |
271.84 |
| Sep 24 2014 |
2700 |
271.84 |
| Sep 17 2014 |
1556 |
271.84 |
| Sep 17 2014 |
2724 |
271.84 |
| Sep 10 2014 |
1557 |
271.84 |
| Sep 10 2014 |
2727 |
271.84 |
| Sep 03 2014 |
1552 |
271.84 |
| Sep 03 2014 |
2754 |
271.84 |
| Aug 27 2014 |
1539 |
271.84 |
| Aug 27 2014 |
2766 |
271.84 |
| Aug 20 2014 |
1533 |
271.84 |
| Aug 20 2014 |
2773 |
271.84 |
| Aug 13 2014 |
1559 |
271.84 |
| Aug 13 2014 |
2809 |
271.84 |
| Aug 06 2014 |
1941 |
285.78 |
| Aug 06 2014 |
3699 |
285.78 |
| Jul 30 2014 |
7419 |
369.69 |
| Jul 30 2014 |
1989 |
285.78 |
| Jul 30 2014 |
5958 |
313.75 |
| Jul 23 2014 |
2424 |
299.73 |
| Jul 23 2014 |
5102 |
341.19 |
| Jul 23 2014 |
7205 |
327.37 |
| Jul 16 2014 |
2482 |
299.73 |
| Jul 16 2014 |
5154 |
341.19 |
| Jul 16 2014 |
7167 |
327.37 |
| Jul 09 2014 |
2401 |
299.73 |
| Jul 09 2014 |
5193 |
341.19 |
| Jul 09 2014 |
7140 |
327.37 |
| Jul 02 2014 |
2518 |
299.73 |
| Jul 02 2014 |
5230 |
341.19 |
| Jul 02 2014 |
7270 |
327.37 |
| Jun 25 2014 |
2392 |
299.73 |
| Jun 25 2014 |
5301 |
341.19 |
| Jun 25 2014 |
7228 |
327.37 |
| Jun 18 2014 |
2370 |
299.73 |
| Jun 18 2014 |
5318 |
341.19 |
| Jun 18 2014 |
7283 |
327.37 |
| Jun 11 2014 |
5365 |
341.19 |
| Jun 11 2014 |
2440 |
299.73 |
| Jun 11 2014 |
7355 |
327.37 |
| Jun 04 2014 |
2031 |
286.96 |
| Jun 04 2014 |
5436 |
341.19 |
| Jun 04 2014 |
6226 |
314.08 |
| May 28 2014 |
2036 |
286.96 |
| May 28 2014 |
4672 |
329.94 |
| May 28 2014 |
6131 |
312.75 |
| May 21 2014 |
4701 |
329.94 |
| May 21 2014 |
2032 |
286.96 |
| May 21 2014 |
6167 |
312.75 |
| May 14 2014 |
4741 |
329.94 |
| May 14 2014 |
2074 |
286.96 |
| May 14 2014 |
6214 |
312.75 |
| May 07 2014 |
2336 |
276.83 |
| May 07 2014 |
1984 |
286.96 |
| May 07 2014 |
4628 |
329.94 |
| May 07 2014 |
4639 |
294.18 |
| Apr 30 2014 |
4853 |
329.94 |
| Apr 30 2014 |
2472 |
276.83 |
| Apr 30 2014 |
2272 |
292.23 |
| Apr 30 2014 |
4633 |
292.2 |
| Apr 23 2014 |
4976 |
329.94 |
| Apr 23 2014 |
2500 |
276.83 |
| Apr 23 2014 |
2344 |
292.23 |
| Apr 23 2014 |
4676 |
292.2 |
| Apr 16 2014 |
2345 |
292.23 |
| Apr 16 2014 |
2489 |
276.83 |
| Apr 16 2014 |
4983 |
329.94 |
| Apr 16 2014 |
4689 |
292.2 |
| Apr 09 2014 |
2526 |
276.83 |
| Apr 09 2014 |
2354 |
292.23 |
| Apr 09 2014 |
5169 |
329.94 |
| Apr 09 2014 |
4801 |
292.2 |
| Apr 02 2014 |
3578 |
303.37 |
| Apr 02 2014 |
2574 |
276.83 |
| Apr 02 2014 |
2286 |
292.23 |
| Apr 02 2014 |
3488 |
275.55 |
| Mar 26 2014 |
2285 |
292.23 |
| Mar 26 2014 |
2641 |
276.83 |
| Mar 26 2014 |
3551 |
303.37 |
| Mar 26 2014 |
3516 |
275.55 |
| Mar 19 2014 |
2348 |
292.23 |
| Mar 19 2014 |
3493 |
292.11 |
| Mar 19 2014 |
3552 |
303.37 |
| Mar 19 2014 |
3552 |
275.55 |
| Mar 12 2014 |
3517 |
292.11 |
| Mar 12 2014 |
2385 |
292.23 |
| Mar 12 2014 |
3572 |
303.37 |
| Mar 12 2014 |
3577 |
275.55 |
| Mar 05 2014 |
3549 |
303.37 |
| Mar 05 2014 |
3545 |
292.11 |
| Mar 05 2014 |
2404 |
292.23 |
| Mar 05 2014 |
3607 |
275.55 |
| Feb 26 2014 |
3570 |
292.11 |
| Feb 26 2014 |
2427 |
292.23 |
| Feb 26 2014 |
3577 |
303.37 |
| Feb 26 2014 |
3636 |
275.55 |
| Feb 19 2014 |
2436 |
292.23 |
| Feb 19 2014 |
3595 |
292.11 |
| Feb 19 2014 |
3625 |
303.37 |
| Feb 19 2014 |
3676 |
275.55 |
| Feb 12 2014 |
3623 |
303.37 |
| Feb 12 2014 |
3596 |
292.11 |
| Feb 12 2014 |
2439 |
292.23 |
| Feb 12 2014 |
3674 |
275.55 |
| Feb 05 2014 |
2435 |
292.23 |
| Feb 05 2014 |
3655 |
292.11 |
| Feb 05 2014 |
3653 |
303.37 |
| Feb 05 2014 |
3718 |
275.55 |
| Jan 29 2014 |
3690 |
292.11 |
| Jan 29 2014 |
2435 |
292.23 |
| Jan 29 2014 |
3649 |
303.37 |
| Jan 29 2014 |
3735 |
275.55 |
| Jan 22 2014 |
2431 |
292.23 |
| Jan 22 2014 |
3708 |
292.11 |
| Jan 22 2014 |
3646 |
303.37 |
| Jan 22 2014 |
3734 |
275.55 |
| Jan 15 2014 |
2431 |
292.23 |
| Jan 15 2014 |
3722 |
292.11 |
| Jan 15 2014 |
3647 |
303.37 |
| Jan 15 2014 |
3743 |
275.55 |
| Jan 08 2014 |
3727 |
292.11 |
| Jan 08 2014 |
2431 |
292.23 |
| Jan 08 2014 |
3647 |
303.37 |
| Jan 08 2014 |
3746 |
275.55 |
| Jan 01 2014 |
3728 |
292.11 |
| Jan 01 2014 |
2431 |
292.23 |
| Jan 01 2014 |
3647 |
303.37 |
| Jan 01 2014 |
3747 |
275.55 |
| Dec 25 2013 |
3647 |
303.37 |
| Dec 25 2013 |
2437 |
292.23 |
| Dec 25 2013 |
3728 |
292.11 |
| Dec 25 2013 |
3747 |
275.55 |
| Dec 18 2013 |
2437 |
292.23 |
| Dec 18 2013 |
3728 |
292.11 |
| Dec 18 2013 |
3647 |
303.37 |
| Dec 18 2013 |
3747 |
275.55 |
| Dec 11 2013 |
2437 |
292.23 |
| Dec 11 2013 |
3728 |
292.11 |
| Dec 11 2013 |
3647 |
303.37 |
| Dec 11 2013 |
3747 |
275.55 |
| Dec 04 2013 |
3647 |
303.37 |
| Dec 04 2013 |
3728 |
292.11 |
| Dec 04 2013 |
2437 |
292.23 |
| Dec 04 2013 |
3747 |
275.55 |
| Nov 27 2013 |
3647 |
303.37 |
| Nov 27 2013 |
3728 |
292.11 |
| Nov 27 2013 |
2437 |
292.23 |
| Nov 27 2013 |
3747 |
275.55 |
| Nov 20 2013 |
3728 |
292.11 |
| Nov 20 2013 |
2437 |
292.23 |
| Nov 20 2013 |
3647 |
303.37 |
| Nov 20 2013 |
3748 |
275.55 |
| Nov 13 2013 |
3647 |
303.37 |
| Nov 13 2013 |
3728 |
292.11 |
| Nov 13 2013 |
2437 |
292.23 |
| Nov 13 2013 |
3748 |
275.55 |
| Nov 06 2013 |
3647 |
303.37 |
| Nov 06 2013 |
2437 |
292.23 |
| Nov 06 2013 |
3728 |
292.11 |
| Nov 06 2013 |
3748 |
275.55 |
| Oct 30 2013 |
2437 |
292.23 |
| Oct 30 2013 |
3728 |
292.11 |
| Oct 30 2013 |
3647 |
303.37 |
| Oct 30 2013 |
3747 |
275.55 |
| Oct 23 2013 |
3728 |
292.11 |
| Oct 23 2013 |
2437 |
292.23 |
| Oct 23 2013 |
3648 |
303.37 |
| Oct 23 2013 |
3746 |
275.55 |
| Oct 16 2013 |
3665 |
303.37 |
| Oct 16 2013 |
3722 |
292.11 |
| Oct 16 2013 |
2431 |
292.23 |
| Oct 16 2013 |
3751 |
275.55 |
| Oct 09 2013 |
2429 |
292.23 |
| Oct 09 2013 |
3735 |
292.11 |
| Oct 09 2013 |
3658 |
303.37 |
| Oct 09 2013 |
3771 |
275.55 |
| Oct 02 2013 |
3730 |
292.11 |
| Oct 02 2013 |
2442 |
292.23 |
| Oct 02 2013 |
3664 |
303.37 |
| Oct 02 2013 |
3774 |
275.55 |
| Sep 25 2013 |
3705 |
292.11 |
| Sep 25 2013 |
2434 |
292.23 |
| Sep 25 2013 |
3654 |
303.37 |
| Sep 25 2013 |
3777 |
275.55 |
| Sep 18 2013 |
3630 |
303.37 |
| Sep 18 2013 |
3686 |
292.11 |
| Sep 18 2013 |
2425 |
292.23 |
| Sep 18 2013 |
3749 |
275.55 |
| Sep 11 2013 |
2379 |
292.23 |
| Sep 11 2013 |
3678 |
292.11 |
| Sep 11 2013 |
3668 |
303.37 |
| Sep 11 2013 |
3753 |
275.55 |
| Sep 04 2013 |
3710 |
292.11 |
| Sep 04 2013 |
2379 |
292.23 |
| Sep 04 2013 |
3673 |
303.37 |
| Sep 04 2013 |
3779 |
275.55 |
| Aug 28 2013 |
3679 |
303.37 |
| Aug 28 2013 |
2473 |
292.23 |
| Aug 28 2013 |
3737 |
292.11 |
| Aug 28 2013 |
3826 |
275.55 |
| Aug 21 2013 |
2466 |
292.23 |
| Aug 21 2013 |
3791 |
292.11 |
| Aug 21 2013 |
3694 |
303.37 |
| Aug 21 2013 |
3875 |
275.55 |
| Aug 14 2013 |
3824 |
292.11 |
| Aug 14 2013 |
2042 |
288.49 |
| Aug 14 2013 |
3691 |
303.37 |
| Aug 14 2013 |
3785 |
276.16 |
| Aug 07 2013 |
2054 |
288.49 |
| Aug 07 2013 |
3900 |
292.11 |
| Aug 07 2013 |
3692 |
303.37 |
| Aug 07 2013 |
3851 |
276.16 |
| Jul 31 2013 |
2052 |
288.49 |
| Jul 31 2013 |
3952 |
292.11 |
| Jul 31 2013 |
2560 |
278.16 |
| Jul 31 2013 |
3890 |
276.16 |
| Jul 24 2013 |
3983 |
292.11 |
| Jul 24 2013 |
2055 |
288.49 |
| Jul 24 2013 |
2558 |
278.16 |
| Jul 24 2013 |
3905 |
276.16 |
| Jul 17 2013 |
3998 |
292.11 |
| Jul 17 2013 |
2009 |
288.49 |
| Jul 17 2013 |
2570 |
278.16 |
| Jul 17 2013 |
3907 |
276.16 |
| Jul 10 2013 |
2603 |
278.16 |
| Jul 10 2013 |
4056 |
292.11 |
| Jul 10 2013 |
2040 |
288.49 |
| Jul 10 2013 |
3952 |
276.16 |
| Jul 03 2013 |
4115 |
292.11 |
| Jul 03 2013 |
1968 |
288.49 |
| Jul 03 2013 |
2604 |
278.16 |
| Jul 03 2013 |
3923 |
276.16 |
| Jun 26 2013 |
1958 |
288.49 |
| Jun 26 2013 |
4267 |
292.11 |
| Jun 26 2013 |
2613 |
278.16 |
| Jun 26 2013 |
4021 |
276.16 |
| Jun 19 2013 |
2668 |
278.16 |
| Jun 19 2013 |
1969 |
288.49 |
| Jun 19 2013 |
4348 |
292.11 |
| Jun 19 2013 |
4097 |
276.16 |
| Jun 12 2013 |
2701 |
278.16 |
| Jun 12 2013 |
4378 |
292.11 |
| Jun 12 2013 |
2079 |
288.49 |
| Jun 12 2013 |
4209 |
276.16 |
| Jun 05 2013 |
2411 |
302.78 |
| Jun 05 2013 |
4319 |
292.11 |
| Jun 05 2013 |
2127 |
263.51 |
| Jun 05 2013 |
4650 |
282.8 |
| May 29 2013 |
2088 |
263.51 |
| May 29 2013 |
5386 |
307.38 |
| May 29 2013 |
2409 |
302.78 |
| May 29 2013 |
4741 |
284.29 |
| May 22 2013 |
2180 |
263.51 |
| May 22 2013 |
2442 |
302.78 |
| May 22 2013 |
5485 |
307.38 |
| May 22 2013 |
4874 |
284.29 |
| May 15 2013 |
5539 |
307.38 |
| May 15 2013 |
2475 |
302.78 |
| May 15 2013 |
2208 |
263.51 |
| May 15 2013 |
4929 |
284.29 |
| May 08 2013 |
5531 |
307.38 |
| May 08 2013 |
2205 |
263.51 |
| May 08 2013 |
4476 |
278.13 |
| May 01 2013 |
2294 |
263.51 |
| May 01 2013 |
5124 |
300.11 |
| May 01 2013 |
4795 |
281.81 |
| Apr 24 2013 |
4761 |
294.67 |
| Apr 24 2013 |
2311 |
263.51 |
| Apr 24 2013 |
4841 |
282.2 |
| Apr 17 2013 |
4835 |
294.67 |
| Apr 17 2013 |
2380 |
263.51 |
| Apr 17 2013 |
4897 |
282.2 |
| Apr 10 2013 |
4808 |
294.67 |
| Apr 10 2013 |
2497 |
264.75 |
| Apr 10 2013 |
5296 |
287.19 |
| Apr 03 2013 |
4437 |
288.31 |
| Apr 03 2013 |
5411 |
288.31 |
| Mar 27 2013 |
4493 |
288.31 |
| Mar 27 2013 |
1246 |
223.57 |
| Mar 27 2013 |
4077 |
266.73 |
| Mar 20 2013 |
4454 |
288.31 |
| Mar 20 2013 |
1253 |
223.57 |
| Mar 20 2013 |
4095 |
266.73 |
| Mar 13 2013 |
4114 |
266.73 |
| Oct 19 2012 |
3668 |
288.31 |
| Oct 19 2012 |
1151 |
223.57 |
| Oct 19 2012 |
3430 |
266.73 |
| Sep 23 2012 |
1174 |
223.57 |
| Sep 23 2012 |
3653 |
288.31 |
| Sep 23 2012 |
3429 |
266.73 |
| Aug 31 2012 |
3559 |
288.31 |
| Aug 31 2012 |
1180 |
223.57 |
| Aug 31 2012 |
3389 |
266.73 |
| Aug 24 2012 |
1178 |
223.57 |
| Aug 24 2012 |
3530 |
288.31 |
| Aug 24 2012 |
3381 |
266.73 |
| Aug 10 2012 |
3489 |
288.31 |
| Aug 10 2012 |
1194 |
223.57 |
| Aug 10 2012 |
3361 |
266.73 |
| Aug 03 2012 |
1178 |
223.57 |
| Aug 03 2012 |
3444 |
288.31 |
| Aug 03 2012 |
3352 |
266.73 |
| Jul 27 2012 |
1173 |
223.57 |
| Jul 27 2012 |
3364 |
288.31 |
| Jul 27 2012 |
3326 |
266.73 |
| Jul 06 2012 |
3292 |
288.31 |
| Jul 06 2012 |
1185 |
223.57 |
| Jul 06 2012 |
3279 |
266.73 |
| Jun 22 2012 |
3087 |
288.31 |
| Jun 22 2012 |
1195 |
223.57 |
| Jun 22 2012 |
3169 |
266.73 |
| Jun 15 2012 |
3320 |
292.84 |
| Jun 15 2012 |
1165 |
223.57 |
| Jun 15 2012 |
2975 |
258.21 |
| Jun 08 2012 |
3297 |
292.84 |
| Jun 08 2012 |
1178 |
223.57 |
| Jun 08 2012 |
2971 |
258.21 |
| Jun 01 2012 |
3189 |
292.84 |
| Jun 01 2012 |
2163 |
260.42 |
| Jun 01 2012 |
3601 |
271.23 |
| May 25 2012 |
2063 |
260.42 |
| May 25 2012 |
2936 |
260.42 |
| May 18 2012 |
2162 |
260.42 |
| May 18 2012 |
3014 |
260.42 |
| May 11 2012 |
2172 |
260.42 |
| May 11 2012 |
3061 |
260.42 |
| May 04 2012 |
2037 |
260.42 |
| May 04 2012 |
3038 |
260.42 |
| Apr 27 2012 |
1835 |
260.42 |
| Apr 27 2012 |
3029 |
260.42 |
| Apr 13 2012 |
1428 |
260.92 |
| Apr 13 2012 |
1872 |
276.3 |
| Apr 13 2012 |
1449 |
285.86 |
| Apr 13 2012 |
3523 |
277.48 |
| Apr 06 2012 |
1334 |
260.92 |
| Apr 06 2012 |
1817 |
276.3 |
| Apr 06 2012 |
1387 |
285.86 |
| Apr 06 2012 |
3488 |
277.48 |
| Mar 27 2012 |
1767 |
285.98 |
| Mar 27 2012 |
1794 |
276.3 |
| Mar 27 2012 |
1467 |
285.86 |
| Mar 27 2012 |
3883 |
286.32 |
| Sep 23 2011 |
2556 |
287.11 |
| Sep 23 2011 |
2340 |
286.58 |
| Sep 23 2011 |
3496 |
288.19 |
| Sep 16 2011 |
2540 |
287.11 |
| Sep 16 2011 |
2340 |
286.58 |
| Sep 16 2011 |
3492 |
288.19 |
| Sep 10 2011 |
2484 |
287.11 |
| Sep 10 2011 |
2302 |
286.58 |
| Sep 10 2011 |
3464 |
288.19 |
| Sep 02 2011 |
2257 |
286.58 |
| Sep 02 2011 |
2485 |
287.11 |
| Sep 02 2011 |
3440 |
288.19 |
| Aug 26 2011 |
2482 |
287.11 |
| Aug 26 2011 |
2256 |
286.58 |
| Aug 26 2011 |
3440 |
288.19 |
| Aug 19 2011 |
2180 |
286.58 |
| Aug 19 2011 |
2387 |
287.11 |
| Aug 19 2011 |
3036 |
288.19 |
| Aug 12 2011 |
2333 |
287.11 |
| Aug 12 2011 |
2176 |
286.58 |
| Aug 12 2011 |
3005 |
288.19 |
| Aug 05 2011 |
2084 |
283.01 |
| Aug 05 2011 |
2326 |
287.11 |
| Aug 05 2011 |
2932 |
286.67 |
| Jul 29 2011 |
2318 |
287.11 |
| Jul 29 2011 |
2085 |
283.01 |
| Jul 29 2011 |
2932 |
286.67 |
| Jul 22 2011 |
1939 |
283.01 |
| Jul 22 2011 |
2170 |
287.11 |
| Jul 22 2011 |
2770 |
286.67 |
| Jul 15 2011 |
2058 |
287.11 |
| Jul 15 2011 |
1848 |
283.01 |
| Jul 15 2011 |
2644 |
286.67 |
| Jul 08 2011 |
1802 |
283.01 |
| Jul 08 2011 |
1974 |
287.11 |
| Jul 08 2011 |
2601 |
286.67 |
| Jul 01 2011 |
1407 |
283.01 |
| Jul 01 2011 |
1420 |
287.11 |
| Jul 01 2011 |
2033 |
286.67 |
| Jun 17 2011 |
1556 |
293.55 |
| Jun 17 2011 |
1440 |
292.51 |
| Jun 17 2011 |
2188 |
293.03 |
| Jun 10 2011 |
1473 |
293.55 |
| Jun 10 2011 |
1541 |
292.51 |
| Jun 10 2011 |
2225 |
293.03 |
| Jun 03 2011 |
1350 |
293.55 |
| Jun 03 2011 |
1378 |
292.51 |
| Jun 03 2011 |
2064 |
293.03 |
| May 29 2011 |
1285 |
288.35 |
| May 29 2011 |
1366 |
292.51 |
| May 29 2011 |
2055 |
291.12 |
| Oct 15 2010 |
3722 |
350 |
| Oct 15 2010 |
4409 |
326.38 |
| Aug 15 2010 |
3591 |
350 |
| Aug 15 2010 |
4291 |
326.38 |
| Aug 01 2010 |
3521 |
350 |
| Aug 01 2010 |
4096 |
326.38 |
| Jul 15 2010 |
3188 |
350 |
| Jul 15 2010 |
3803 |
326.38 |
| Jul 01 2010 |
3338 |
350 |
| Jul 01 2010 |
3966 |
326.38 |
| Jun 15 2010 |
3252 |
350 |
| Jun 15 2010 |
3802 |
326.38 |
| Jun 01 2010 |
2936 |
350 |
| Jun 01 2010 |
4423 |
350 |
| May 27 2010 |
2598 |
350 |
| May 27 2010 |
3192 |
326.38 |
| May 15 2010 |
2708 |
350 |
| May 15 2010 |
4155 |
350 |
| Apr 30 2010 |
3987 |
350 |
| Apr 15 2010 |
2440 |
350 |
| Apr 15 2010 |
3804 |
350 |
| Apr 02 2010 |
1952 |
350 |
| Apr 02 2010 |
3315 |
350 |
