| Jun 06 2026 |
21 |
108.86 |
| Jun 06 2026 |
19 |
108.86 |
| Jun 02 2026 |
21 |
108.86 |
| Jun 02 2026 |
19 |
108.86 |
| May 26 2026 |
21 |
108.86 |
| May 26 2026 |
19 |
108.86 |
| May 19 2026 |
21 |
108.86 |
| May 19 2026 |
19 |
108.86 |
| May 12 2026 |
22 |
108.86 |
| May 12 2026 |
20 |
108.86 |
| May 05 2026 |
22 |
108.86 |
| May 05 2026 |
19 |
108.86 |
| Apr 28 2026 |
22 |
108.86 |
| Apr 28 2026 |
20 |
108.86 |
| Apr 21 2026 |
22 |
108.86 |
| Apr 21 2026 |
20 |
108.86 |
| Apr 14 2026 |
21 |
108.86 |
| Apr 14 2026 |
20 |
108.86 |
| Apr 07 2026 |
21 |
108.86 |
| Apr 07 2026 |
20 |
108.86 |
| Mar 31 2026 |
21 |
108.86 |
| Mar 31 2026 |
20 |
108.86 |
| Mar 24 2026 |
21 |
108.86 |
| Mar 24 2026 |
20 |
108.86 |
| Mar 17 2026 |
21 |
108.86 |
| Mar 17 2026 |
20 |
108.86 |
| Mar 10 2026 |
21 |
108.86 |
| Mar 10 2026 |
20 |
108.86 |
| Mar 03 2026 |
21 |
108.86 |
| Mar 03 2026 |
20 |
108.86 |
| Feb 24 2026 |
21 |
108.86 |
| Feb 24 2026 |
20 |
108.86 |
| Feb 17 2026 |
21 |
108.86 |
| Feb 17 2026 |
20 |
108.86 |
| Feb 10 2026 |
21 |
108.86 |
| Feb 10 2026 |
20 |
108.86 |
| Feb 03 2026 |
21 |
108.86 |
| Feb 03 2026 |
20 |
108.86 |
| Jan 27 2026 |
21 |
108.86 |
| Jan 27 2026 |
20 |
108.86 |
| Jan 20 2026 |
21 |
108.86 |
| Jan 20 2026 |
19 |
108.86 |
| Jan 13 2026 |
21 |
108.86 |
| Jan 13 2026 |
19 |
108.86 |
| Jan 06 2026 |
21 |
108.86 |
| Jan 06 2026 |
19 |
108.86 |
| Dec 30 2025 |
21 |
108.86 |
| Dec 30 2025 |
19 |
108.86 |
| Dec 23 2025 |
21 |
108.86 |
| Dec 23 2025 |
19 |
108.86 |
| Dec 16 2025 |
21 |
108.86 |
| Dec 16 2025 |
19 |
108.86 |
| Dec 09 2025 |
21 |
108.86 |
| Dec 09 2025 |
19 |
108.86 |
| Dec 02 2025 |
21 |
108.86 |
| Dec 02 2025 |
19 |
108.86 |
| Nov 25 2025 |
21 |
108.86 |
| Nov 25 2025 |
19 |
108.86 |
| Nov 18 2025 |
21 |
108.86 |
| Nov 18 2025 |
19 |
108.86 |
| Nov 11 2025 |
21 |
108.86 |
| Nov 11 2025 |
19 |
108.86 |
| Nov 04 2025 |
21 |
108.86 |
| Nov 04 2025 |
19 |
108.86 |
| Oct 28 2025 |
21 |
108.86 |
| Oct 28 2025 |
19 |
108.86 |
| Oct 21 2025 |
21 |
108.86 |
| Oct 21 2025 |
19 |
108.86 |
| Oct 14 2025 |
21 |
108.86 |
| Oct 14 2025 |
19 |
108.86 |
| Oct 07 2025 |
21 |
108.86 |
| Oct 07 2025 |
19 |
108.86 |
| Sep 30 2025 |
21 |
108.86 |
| Sep 30 2025 |
19 |
108.86 |
| Sep 23 2025 |
21 |
108.86 |
| Sep 23 2025 |
19 |
108.86 |
| Sep 16 2025 |
21 |
108.86 |
| Sep 16 2025 |
19 |
108.86 |
| Sep 02 2025 |
650 |
216.45 |
| Aug 26 2025 |
650 |
216.45 |
| Aug 19 2025 |
659 |
216.45 |
| Aug 12 2025 |
644 |
216.45 |
| Aug 05 2025 |
641 |
216.45 |
| Jul 29 2025 |
642 |
216.45 |
| Jul 22 2025 |
618 |
216.45 |
| Jul 15 2025 |
601 |
216.45 |
| Jul 08 2025 |
596 |
216.45 |
| Jul 01 2025 |
594 |
216.45 |
| Jun 24 2025 |
593 |
216.45 |
| Jun 17 2025 |
588 |
216.45 |
| Jun 10 2025 |
444 |
216.45 |
| Jun 03 2025 |
444 |
216.45 |
| May 27 2025 |
449 |
216.45 |
| May 20 2025 |
305 |
216.45 |
| May 13 2025 |
300 |
216.45 |
| May 13 2025 |
23 |
182.66 |
| May 13 2025 |
28 |
182.66 |
| May 06 2025 |
303 |
216.45 |
| May 06 2025 |
23 |
182.66 |
| May 06 2025 |
28 |
182.66 |
| Apr 29 2025 |
288 |
216.45 |
| Apr 29 2025 |
23 |
182.66 |
| Apr 29 2025 |
28 |
182.66 |
| Apr 22 2025 |
285 |
216.45 |
| Apr 22 2025 |
14 |
182.66 |
| Apr 22 2025 |
19 |
182.66 |
| Apr 15 2025 |
295 |
216.45 |
| Apr 15 2025 |
14 |
182.66 |
| Apr 15 2025 |
20 |
182.66 |
| Apr 08 2025 |
289 |
216.45 |
| Apr 08 2025 |
14 |
182.66 |
| Apr 08 2025 |
21 |
182.66 |
| Apr 01 2025 |
290 |
216.45 |
| Apr 01 2025 |
14 |
182.66 |
| Apr 01 2025 |
21 |
182.66 |
| Mar 25 2025 |
287 |
216.45 |
| Mar 25 2025 |
14 |
182.66 |
| Mar 25 2025 |
23 |
182.66 |
| Mar 18 2025 |
258 |
216.45 |
| Mar 18 2025 |
15 |
182.66 |
| Mar 18 2025 |
25 |
182.66 |
| Mar 11 2025 |
242 |
216.45 |
| Mar 11 2025 |
15 |
182.66 |
| Mar 11 2025 |
25 |
182.66 |
| Mar 04 2025 |
237 |
216.45 |
| Mar 04 2025 |
17 |
182.66 |
| Mar 04 2025 |
27 |
182.66 |
| Feb 25 2025 |
270 |
216.45 |
| Feb 25 2025 |
17 |
182.66 |
| Feb 25 2025 |
25 |
182.66 |
| Feb 18 2025 |
270 |
216.45 |
| Feb 18 2025 |
15 |
182.66 |
| Feb 18 2025 |
25 |
182.66 |
| Feb 11 2025 |
288 |
216.45 |
| Feb 11 2025 |
15 |
182.66 |
| Feb 11 2025 |
25 |
182.66 |
| Feb 04 2025 |
293 |
216.45 |
| Feb 04 2025 |
15 |
182.66 |
| Feb 04 2025 |
25 |
182.66 |
| Jan 29 2025 |
293 |
216.45 |
| Jan 29 2025 |
15 |
182.66 |
| Jan 29 2025 |
26 |
182.66 |
| Jan 22 2025 |
15 |
182.66 |
| Jan 22 2025 |
26 |
182.66 |
| Jan 15 2025 |
18 |
182.66 |
| Jan 15 2025 |
29 |
182.66 |
| Jan 08 2025 |
18 |
182.66 |
| Jan 08 2025 |
30 |
182.66 |
| Jan 01 2025 |
18 |
182.66 |
| Jan 01 2025 |
32 |
182.66 |
| Dec 25 2024 |
18 |
182.66 |
| Dec 25 2024 |
32 |
182.66 |
| Dec 18 2024 |
18 |
182.66 |
| Dec 18 2024 |
32 |
182.66 |
| Dec 11 2024 |
18 |
182.66 |
| Dec 11 2024 |
32 |
182.66 |
| Dec 04 2024 |
18 |
182.66 |
| Dec 04 2024 |
32 |
182.66 |
| Nov 27 2024 |
18 |
182.66 |
| Nov 27 2024 |
32 |
182.66 |
| Nov 20 2024 |
18 |
182.66 |
| Nov 20 2024 |
32 |
182.66 |
| Nov 13 2024 |
18 |
182.66 |
| Nov 13 2024 |
32 |
182.66 |
| Nov 06 2024 |
19 |
182.66 |
| Nov 06 2024 |
33 |
182.66 |
| Oct 30 2024 |
19 |
182.66 |
| Oct 30 2024 |
35 |
182.66 |
| Oct 23 2024 |
19 |
182.66 |
| Oct 23 2024 |
45 |
182.66 |
| Oct 16 2024 |
19 |
182.66 |
| Oct 16 2024 |
45 |
182.66 |
| Oct 09 2024 |
19 |
182.66 |
| Oct 09 2024 |
45 |
182.66 |
| Oct 02 2024 |
13 |
182.66 |
| Oct 02 2024 |
39 |
182.66 |
| Sep 25 2024 |
13 |
182.66 |
| Sep 25 2024 |
39 |
182.66 |
| Sep 18 2024 |
13 |
182.66 |
| Sep 18 2024 |
36 |
182.66 |
| Sep 11 2024 |
13 |
182.66 |
| Sep 11 2024 |
38 |
182.66 |
| Sep 04 2024 |
13 |
182.66 |
| Sep 04 2024 |
37 |
182.66 |
| Aug 28 2024 |
17 |
182.66 |
| Aug 28 2024 |
46 |
182.66 |
| Aug 21 2024 |
17 |
182.66 |
| Aug 21 2024 |
45 |
182.66 |
| Aug 14 2024 |
17 |
182.66 |
| Aug 14 2024 |
83 |
182.66 |
| Aug 07 2024 |
21 |
182.66 |
| Aug 07 2024 |
80 |
182.66 |
| Jul 31 2024 |
19 |
182.66 |
| Jul 31 2024 |
79 |
182.66 |
| Jul 24 2024 |
16 |
182.66 |
| Jul 24 2024 |
80 |
182.66 |
| Jul 17 2024 |
16 |
182.66 |
| Jul 17 2024 |
82 |
182.66 |
| Jul 10 2024 |
16 |
182.66 |
| Jul 10 2024 |
84 |
182.66 |
| Jun 19 2024 |
37 |
218.17 |
| Jun 19 2024 |
174 |
218.17 |
| Jun 12 2024 |
40 |
225.15 |
| Jun 12 2024 |
227 |
225.15 |
| Jun 05 2024 |
41 |
225.15 |
| Jun 05 2024 |
235 |
225.15 |
| May 29 2024 |
40 |
225.15 |
| May 29 2024 |
234 |
225.15 |
| May 22 2024 |
49 |
225.15 |
| May 22 2024 |
252 |
225.15 |
| May 15 2024 |
49 |
225.15 |
| May 15 2024 |
257 |
225.15 |
| May 08 2024 |
49 |
225.15 |
| May 08 2024 |
293 |
225.15 |
| May 01 2024 |
48 |
225.15 |
| May 01 2024 |
255 |
225.15 |
| Apr 24 2024 |
74 |
205.35 |
| Apr 24 2024 |
69 |
190.2 |
| Apr 24 2024 |
105 |
171.23 |
| Apr 17 2024 |
151 |
205.35 |
| Apr 17 2024 |
71 |
190.2 |
| Apr 17 2024 |
157 |
171.23 |
| Apr 10 2024 |
154 |
205.35 |
| Apr 10 2024 |
71 |
190.2 |
| Apr 10 2024 |
158 |
171.23 |
| Apr 03 2024 |
159 |
205.35 |
| Apr 03 2024 |
69 |
190.2 |
| Apr 03 2024 |
167 |
171.23 |
| Mar 27 2024 |
155 |
205.35 |
| Mar 27 2024 |
68 |
190.2 |
| Mar 27 2024 |
182 |
171.23 |
| Mar 21 2024 |
156 |
205.35 |
| Mar 21 2024 |
70 |
190.2 |
| Mar 21 2024 |
179 |
171.23 |
| Mar 14 2024 |
156 |
205.35 |
| Mar 14 2024 |
69 |
190.2 |
| Mar 14 2024 |
176 |
171.23 |
| Mar 07 2024 |
158 |
205.35 |
| Mar 07 2024 |
71 |
190.2 |
| Mar 07 2024 |
175 |
171.23 |
| Feb 29 2024 |
161 |
205.35 |
| Feb 29 2024 |
71 |
190.2 |
| Feb 29 2024 |
173 |
171.23 |
| Feb 22 2024 |
163 |
205.35 |
| Feb 22 2024 |
71 |
190.2 |
| Feb 22 2024 |
175 |
171.23 |
| Feb 15 2024 |
164 |
205.35 |
| Feb 15 2024 |
73 |
190.2 |
| Feb 15 2024 |
159 |
171.23 |
| Feb 08 2024 |
148 |
205.35 |
| Feb 08 2024 |
73 |
190.2 |
| Feb 08 2024 |
147 |
171.23 |
| Feb 01 2024 |
89 |
205.35 |
| Feb 01 2024 |
72 |
190.2 |
| Feb 01 2024 |
111 |
171.23 |
| Jan 25 2024 |
89 |
205.35 |
| Jan 25 2024 |
68 |
190.2 |
| Jan 25 2024 |
111 |
171.23 |
| Jan 18 2024 |
89 |
205.35 |
| Jan 18 2024 |
69 |
190.2 |
| Jan 18 2024 |
111 |
171.23 |
| Jan 11 2024 |
89 |
205.35 |
| Jan 11 2024 |
69 |
190.2 |
| Jan 11 2024 |
111 |
171.23 |
| Jan 04 2024 |
89 |
205.35 |
| Jan 04 2024 |
68 |
190.2 |
| Jan 04 2024 |
111 |
171.23 |
| Dec 28 2023 |
89 |
205.35 |
| Dec 28 2023 |
68 |
190.2 |
| Dec 28 2023 |
111 |
171.23 |
| Dec 21 2023 |
89 |
205.35 |
| Dec 21 2023 |
68 |
190.2 |
| Dec 21 2023 |
111 |
171.23 |
| Dec 14 2023 |
89 |
205.35 |
| Dec 14 2023 |
68 |
190.2 |
| Dec 14 2023 |
111 |
171.23 |
| Dec 07 2023 |
89 |
205.35 |
| Dec 07 2023 |
68 |
190.2 |
| Dec 07 2023 |
111 |
171.23 |
| Nov 30 2023 |
89 |
205.35 |
| Nov 30 2023 |
68 |
190.2 |
| Nov 30 2023 |
111 |
171.23 |
| Nov 23 2023 |
89 |
205.35 |
| Nov 23 2023 |
68 |
190.2 |
| Nov 23 2023 |
111 |
171.23 |
| Nov 16 2023 |
89 |
205.35 |
| Nov 16 2023 |
68 |
190.2 |
| Nov 16 2023 |
111 |
171.23 |
| Nov 09 2023 |
89 |
205.35 |
| Nov 09 2023 |
68 |
190.2 |
| Nov 09 2023 |
116 |
171.23 |
| Nov 02 2023 |
89 |
205.35 |
| Nov 02 2023 |
68 |
190.2 |
| Nov 02 2023 |
116 |
171.23 |
| Oct 26 2023 |
91 |
205.35 |
| Oct 26 2023 |
68 |
190.2 |
| Oct 26 2023 |
116 |
171.23 |
| Oct 19 2023 |
91 |
205.35 |
| Oct 19 2023 |
66 |
190.2 |
| Oct 19 2023 |
116 |
171.23 |
| Oct 12 2023 |
91 |
205.35 |
| Oct 12 2023 |
66 |
190.2 |
| Oct 12 2023 |
116 |
171.23 |
| Oct 05 2023 |
91 |
205.35 |
| Oct 05 2023 |
66 |
190.2 |
| Oct 05 2023 |
116 |
171.23 |
| Sep 28 2023 |
91 |
205.35 |
| Sep 28 2023 |
67 |
190.2 |
| Sep 28 2023 |
116 |
171.23 |
| Sep 21 2023 |
91 |
205.35 |
| Sep 21 2023 |
68 |
190.2 |
| Sep 21 2023 |
116 |
171.23 |
| Sep 14 2023 |
100 |
205.35 |
| Sep 14 2023 |
77 |
190.2 |
| Sep 14 2023 |
118 |
171.23 |
| Sep 07 2023 |
100 |
205.35 |
| Sep 07 2023 |
89 |
190.2 |
| Sep 07 2023 |
119 |
171.23 |
| Aug 31 2023 |
115 |
205.35 |
| Aug 31 2023 |
98 |
190.2 |
| Aug 31 2023 |
120 |
171.23 |
| Aug 24 2023 |
119 |
205.35 |
| Aug 24 2023 |
138 |
190.2 |
| Aug 24 2023 |
121 |
171.23 |
| Aug 17 2023 |
124 |
205.35 |
| Aug 17 2023 |
153 |
190.2 |
| Aug 17 2023 |
133 |
171.23 |
| Aug 10 2023 |
122 |
205.35 |
| Aug 10 2023 |
152 |
190.2 |
| Aug 10 2023 |
135 |
171.23 |
| Aug 03 2023 |
123 |
205.35 |
| Aug 03 2023 |
152 |
190.2 |
| Aug 03 2023 |
136 |
171.23 |
| Jul 27 2023 |
127 |
205.35 |
| Jul 27 2023 |
165 |
190.2 |
| Jul 27 2023 |
139 |
171.23 |
| Jul 20 2023 |
132 |
205.35 |
| Jul 20 2023 |
174 |
190.2 |
| Jul 20 2023 |
151 |
171.23 |
| Jul 13 2023 |
132 |
205.35 |
| Jul 13 2023 |
183 |
190.2 |
| Jul 13 2023 |
160 |
171.23 |
| Jul 06 2023 |
141 |
205.35 |
| Jul 06 2023 |
193 |
190.2 |
| Jul 06 2023 |
170 |
171.23 |
| Jun 29 2023 |
143 |
205.35 |
| Jun 29 2023 |
192 |
190.2 |
| Jun 29 2023 |
171 |
171.23 |
| Jun 22 2023 |
163 |
208.14 |
| Jun 22 2023 |
1168 |
308.6 |
| Jun 22 2023 |
192 |
173.26 |
| Jun 15 2023 |
239 |
214.14 |
| Jun 15 2023 |
1218 |
308.6 |
| Jun 15 2023 |
222 |
173.26 |
| Jun 08 2023 |
243 |
214.14 |
| Jun 08 2023 |
1221 |
308.6 |
| Jun 08 2023 |
232 |
173.26 |
| Jun 01 2023 |
214 |
209.35 |
| Jun 01 2023 |
2489 |
295.59 |
| Jun 01 2023 |
231 |
173.26 |
| May 25 2023 |
129 |
195.72 |
| May 25 2023 |
1648 |
264.81 |
| May 25 2023 |
236 |
173.26 |
| May 18 2023 |
126 |
195.72 |
| May 18 2023 |
1665 |
264.81 |
| May 18 2023 |
244 |
173.26 |
| May 11 2023 |
124 |
195.72 |
| May 11 2023 |
1663 |
264.81 |
| May 11 2023 |
255 |
173.26 |
| May 04 2023 |
124 |
195.72 |
| May 04 2023 |
1644 |
264.81 |
| May 04 2023 |
269 |
173.26 |
| Apr 27 2023 |
125 |
195.72 |
| Apr 27 2023 |
1639 |
264.81 |
| Apr 27 2023 |
270 |
173.26 |
| Apr 20 2023 |
118 |
195.72 |
| Apr 20 2023 |
1644 |
264.81 |
| Apr 20 2023 |
266 |
173.26 |
| Apr 13 2023 |
112 |
195.72 |
| Apr 13 2023 |
1635 |
264.81 |
| Apr 13 2023 |
294 |
173.26 |
| Apr 06 2023 |
116 |
195.72 |
| Apr 06 2023 |
1081 |
237.61 |
| Apr 06 2023 |
301 |
173.26 |
| Mar 30 2023 |
115 |
195.72 |
| Mar 30 2023 |
1083 |
237.61 |
| Mar 30 2023 |
307 |
173.26 |
| Mar 23 2023 |
116 |
195.72 |
| Mar 23 2023 |
385 |
194.11 |
| Mar 23 2023 |
306 |
173.26 |
| Mar 16 2023 |
118 |
195.72 |
| Mar 16 2023 |
390 |
194.11 |
| Mar 16 2023 |
312 |
173.26 |
| Mar 09 2023 |
150 |
200.87 |
| Mar 09 2023 |
391 |
194.11 |
| Mar 09 2023 |
804 |
206.78 |
| Mar 02 2023 |
154 |
200.87 |
| Mar 02 2023 |
396 |
194.11 |
| Mar 02 2023 |
815 |
206.78 |
| Feb 23 2023 |
154 |
200.87 |
| Feb 23 2023 |
397 |
194.11 |
| Feb 23 2023 |
815 |
206.78 |
| Feb 16 2023 |
157 |
200.87 |
| Feb 16 2023 |
397 |
194.11 |
| Feb 16 2023 |
802 |
206.78 |
| Feb 09 2023 |
157 |
200.87 |
| Feb 09 2023 |
397 |
194.11 |
| Feb 09 2023 |
802 |
206.78 |
| Feb 02 2023 |
157 |
200.87 |
| Feb 02 2023 |
400 |
194.11 |
| Feb 02 2023 |
792 |
206.78 |
| Jan 26 2023 |
157 |
200.87 |
| Jan 26 2023 |
400 |
194.11 |
| Jan 26 2023 |
792 |
206.78 |
| Jan 19 2023 |
157 |
200.87 |
| Jan 19 2023 |
399 |
194.11 |
| Jan 19 2023 |
797 |
206.78 |
| Jan 12 2023 |
157 |
200.87 |
| Jan 12 2023 |
400 |
194.11 |
| Jan 12 2023 |
797 |
206.78 |
| Jan 05 2023 |
157 |
200.87 |
| Jan 05 2023 |
400 |
194.11 |
| Jan 05 2023 |
797 |
206.78 |
| Dec 29 2022 |
157 |
200.87 |
| Dec 29 2022 |
400 |
194.11 |
| Dec 29 2022 |
797 |
206.78 |
| Dec 22 2022 |
157 |
200.87 |
| Dec 22 2022 |
400 |
194.11 |
| Dec 22 2022 |
797 |
206.78 |
| Dec 15 2022 |
157 |
200.87 |
| Dec 15 2022 |
400 |
194.11 |
| Dec 15 2022 |
797 |
206.78 |
| Dec 08 2022 |
157 |
200.87 |
| Dec 08 2022 |
400 |
194.11 |
| Dec 08 2022 |
797 |
206.78 |
| Dec 01 2022 |
157 |
200.87 |
| Dec 01 2022 |
400 |
194.11 |
| Dec 01 2022 |
797 |
206.78 |
| Nov 24 2022 |
157 |
200.87 |
| Nov 24 2022 |
400 |
194.11 |
| Nov 24 2022 |
797 |
206.78 |
| Nov 17 2022 |
157 |
200.87 |
| Nov 17 2022 |
399 |
194.11 |
| Nov 17 2022 |
800 |
206.78 |
| Nov 10 2022 |
157 |
200.87 |
| Nov 10 2022 |
399 |
194.11 |
| Nov 10 2022 |
800 |
206.78 |
| Nov 03 2022 |
157 |
200.87 |
| Nov 03 2022 |
396 |
194.11 |
| Nov 03 2022 |
801 |
206.78 |
| Oct 27 2022 |
157 |
200.87 |
| Oct 27 2022 |
396 |
194.11 |
| Oct 27 2022 |
800 |
206.78 |
| Oct 20 2022 |
157 |
200.87 |
| Oct 20 2022 |
396 |
194.11 |
| Oct 20 2022 |
800 |
206.78 |
| Oct 13 2022 |
157 |
200.87 |
| Oct 13 2022 |
396 |
194.11 |
| Oct 13 2022 |
801 |
206.78 |
| Oct 06 2022 |
157 |
200.87 |
| Oct 06 2022 |
397 |
194.11 |
| Oct 06 2022 |
802 |
206.78 |
| Sep 29 2022 |
157 |
200.87 |
| Sep 29 2022 |
396 |
194.11 |
| Sep 29 2022 |
802 |
206.78 |
| Sep 22 2022 |
156 |
200.87 |
| Sep 22 2022 |
396 |
194.11 |
| Sep 22 2022 |
805 |
206.78 |
| Sep 15 2022 |
156 |
200.87 |
| Sep 15 2022 |
395 |
194.11 |
| Sep 15 2022 |
805 |
206.78 |
| Sep 08 2022 |
156 |
200.87 |
| Sep 08 2022 |
402 |
194.11 |
| Sep 08 2022 |
187 |
217.19 |
| Sep 08 2022 |
812 |
206.78 |
| Sep 01 2022 |
147 |
200.87 |
| Sep 01 2022 |
410 |
194.11 |
| Sep 01 2022 |
187 |
217.19 |
| Sep 01 2022 |
782 |
206.78 |
| Aug 25 2022 |
150 |
200.87 |
| Aug 25 2022 |
412 |
194.11 |
| Aug 25 2022 |
187 |
217.19 |
| Aug 25 2022 |
794 |
206.78 |
| Aug 18 2022 |
149 |
200.87 |
| Aug 18 2022 |
413 |
194.11 |
| Aug 18 2022 |
186 |
217.19 |
| Aug 18 2022 |
799 |
206.78 |
| Aug 11 2022 |
149 |
200.87 |
| Aug 11 2022 |
422 |
194.11 |
| Aug 11 2022 |
186 |
217.19 |
| Aug 11 2022 |
808 |
206.78 |
| Aug 04 2022 |
150 |
200.87 |
| Aug 04 2022 |
424 |
194.11 |
| Aug 04 2022 |
186 |
217.19 |
| Aug 04 2022 |
809 |
206.78 |
| Jul 28 2022 |
154 |
200.87 |
| Jul 28 2022 |
439 |
194.11 |
| Jul 28 2022 |
185 |
217.19 |
| Jul 28 2022 |
818 |
206.78 |
| Jul 21 2022 |
154 |
200.87 |
| Jul 21 2022 |
462 |
194.11 |
| Jul 21 2022 |
186 |
217.19 |
| Jul 21 2022 |
827 |
206.78 |
| Jul 14 2022 |
151 |
200.87 |
| Jul 14 2022 |
464 |
194.11 |
| Jul 14 2022 |
186 |
217.19 |
| Jul 14 2022 |
831 |
206.78 |
| Jul 07 2022 |
256 |
215.67 |
| Jul 07 2022 |
1112 |
241.47 |
| Jul 07 2022 |
182 |
217.19 |
| Jul 07 2022 |
805 |
204.41 |
| Jun 30 2022 |
277 |
217.85 |
| Jun 30 2022 |
1115 |
241.47 |
| Jun 30 2022 |
182 |
217.19 |
| Jun 30 2022 |
680 |
197.36 |
| Jun 23 2022 |
278 |
217.85 |
| Jun 23 2022 |
597 |
203.02 |
| Jun 23 2022 |
183 |
217.19 |
| Jun 23 2022 |
685 |
197.36 |
| Jun 16 2022 |
291 |
217.85 |
| Jun 16 2022 |
603 |
203.02 |
| Jun 16 2022 |
184 |
217.19 |
| Jun 16 2022 |
700 |
197.36 |
| Jun 09 2022 |
290 |
217.85 |
| Jun 09 2022 |
602 |
203.02 |
| Jun 09 2022 |
169 |
217.19 |
| Jun 09 2022 |
676 |
197.36 |
| Jun 02 2022 |
291 |
217.85 |
| Jun 02 2022 |
595 |
203.02 |
| Jun 02 2022 |
175 |
217.19 |
| Jun 02 2022 |
694 |
197.36 |
| May 26 2022 |
287 |
217.85 |
| May 26 2022 |
590 |
203.02 |
| May 26 2022 |
175 |
217.19 |
| May 26 2022 |
678 |
197.36 |
| May 19 2022 |
272 |
217.85 |
| May 19 2022 |
588 |
203.02 |
| May 19 2022 |
174 |
217.19 |
| May 19 2022 |
678 |
197.36 |
| May 12 2022 |
269 |
217.85 |
| May 12 2022 |
590 |
203.02 |
| May 12 2022 |
174 |
217.19 |
| May 12 2022 |
679 |
197.36 |
| May 05 2022 |
260 |
217.85 |
| May 05 2022 |
579 |
203.02 |
| May 05 2022 |
143 |
217.19 |
| May 05 2022 |
681 |
197.36 |
| Apr 28 2022 |
258 |
217.85 |
| Apr 28 2022 |
603 |
203.02 |
| Apr 28 2022 |
143 |
217.19 |
| Apr 28 2022 |
706 |
197.36 |
| Apr 21 2022 |
233 |
217.85 |
| Apr 21 2022 |
591 |
203.02 |
| Apr 21 2022 |
141 |
217.19 |
| Apr 21 2022 |
694 |
197.36 |
| Apr 14 2022 |
233 |
217.85 |
| Apr 14 2022 |
595 |
203.02 |
| Apr 14 2022 |
141 |
217.19 |
| Apr 14 2022 |
709 |
197.36 |
| Apr 07 2022 |
226 |
217.85 |
| Apr 07 2022 |
594 |
203.02 |
| Apr 07 2022 |
141 |
217.19 |
| Apr 07 2022 |
713 |
197.36 |
| Mar 31 2022 |
228 |
217.85 |
| Mar 31 2022 |
594 |
203.02 |
| Mar 31 2022 |
141 |
217.19 |
| Mar 31 2022 |
716 |
197.36 |
| Mar 24 2022 |
214 |
217.85 |
| Mar 24 2022 |
585 |
203.02 |
| Mar 24 2022 |
134 |
217.19 |
| Mar 24 2022 |
730 |
197.36 |
| Mar 17 2022 |
214 |
217.85 |
| Mar 17 2022 |
578 |
203.02 |
| Mar 17 2022 |
134 |
217.19 |
| Mar 17 2022 |
728 |
197.36 |
| Mar 10 2022 |
203 |
217.85 |
| Mar 10 2022 |
577 |
203.02 |
| Mar 10 2022 |
134 |
217.19 |
| Mar 10 2022 |
723 |
197.36 |
| Mar 03 2022 |
190 |
217.85 |
| Mar 03 2022 |
573 |
203.02 |
| Mar 03 2022 |
134 |
217.19 |
| Mar 03 2022 |
721 |
197.36 |
| Feb 24 2022 |
176 |
217.85 |
| Feb 24 2022 |
568 |
203.02 |
| Feb 24 2022 |
135 |
217.19 |
| Feb 24 2022 |
706 |
197.36 |
| Feb 17 2022 |
164 |
217.85 |
| Feb 17 2022 |
547 |
203.02 |
| Feb 17 2022 |
136 |
217.19 |
| Feb 17 2022 |
711 |
197.36 |
| Feb 10 2022 |
158 |
217.85 |
| Feb 10 2022 |
541 |
203.02 |
| Feb 10 2022 |
136 |
217.19 |
| Feb 10 2022 |
709 |
197.36 |
| Feb 03 2022 |
157 |
217.85 |
| Feb 03 2022 |
537 |
203.02 |
| Feb 03 2022 |
137 |
217.19 |
| Feb 03 2022 |
708 |
197.36 |
| Jan 27 2022 |
158 |
217.85 |
| Jan 27 2022 |
537 |
203.02 |
| Jan 27 2022 |
137 |
217.19 |
| Jan 27 2022 |
708 |
197.36 |
| Jan 20 2022 |
156 |
217.85 |
| Jan 20 2022 |
537 |
203.02 |
| Jan 20 2022 |
137 |
217.19 |
| Jan 20 2022 |
708 |
197.36 |
| Jan 13 2022 |
156 |
217.85 |
| Jan 13 2022 |
537 |
203.02 |
| Jan 13 2022 |
137 |
217.19 |
| Jan 13 2022 |
708 |
197.36 |
| Jan 06 2022 |
156 |
217.85 |
| Jan 06 2022 |
537 |
203.02 |
| Jan 06 2022 |
137 |
217.19 |
| Jan 06 2022 |
708 |
197.36 |
| Dec 30 2021 |
156 |
217.85 |
| Dec 30 2021 |
537 |
203.02 |
| Dec 30 2021 |
137 |
217.19 |
| Dec 30 2021 |
708 |
197.36 |
| Dec 23 2021 |
156 |
217.85 |
| Dec 23 2021 |
537 |
203.02 |
| Dec 23 2021 |
137 |
217.19 |
| Dec 23 2021 |
708 |
197.36 |
| Dec 16 2021 |
156 |
217.85 |
| Dec 16 2021 |
537 |
203.02 |
| Dec 16 2021 |
137 |
217.19 |
| Dec 16 2021 |
708 |
197.36 |
| Dec 09 2021 |
156 |
217.85 |
| Dec 09 2021 |
537 |
203.02 |
| Dec 09 2021 |
137 |
217.19 |
| Dec 09 2021 |
708 |
197.36 |
| Dec 02 2021 |
156 |
217.85 |
| Dec 02 2021 |
537 |
203.02 |
| Dec 02 2021 |
137 |
217.19 |
| Dec 02 2021 |
708 |
197.36 |
| Nov 25 2021 |
156 |
217.85 |
| Nov 25 2021 |
537 |
203.02 |
| Nov 25 2021 |
137 |
217.19 |
| Nov 25 2021 |
708 |
197.36 |
| Nov 18 2021 |
156 |
217.85 |
| Nov 18 2021 |
537 |
203.02 |
| Nov 18 2021 |
137 |
217.19 |
| Nov 18 2021 |
708 |
197.36 |
| Nov 11 2021 |
156 |
217.85 |
| Nov 11 2021 |
537 |
203.02 |
| Nov 11 2021 |
137 |
217.19 |
| Nov 11 2021 |
708 |
197.36 |
| Nov 04 2021 |
163 |
217.85 |
| Nov 04 2021 |
537 |
203.02 |
| Nov 04 2021 |
138 |
217.19 |
| Nov 04 2021 |
713 |
197.36 |
| Oct 28 2021 |
163 |
217.85 |
| Oct 28 2021 |
537 |
203.02 |
| Oct 28 2021 |
198 |
217.19 |
| Oct 28 2021 |
713 |
197.36 |
| Oct 21 2021 |
163 |
217.85 |
| Oct 21 2021 |
537 |
203.02 |
| Oct 21 2021 |
198 |
217.19 |
| Oct 21 2021 |
713 |
197.36 |
| Oct 14 2021 |
163 |
217.85 |
| Oct 14 2021 |
537 |
203.02 |
| Oct 14 2021 |
196 |
217.19 |
| Oct 14 2021 |
713 |
197.36 |
| Oct 07 2021 |
163 |
217.85 |
| Oct 07 2021 |
537 |
203.02 |
| Oct 07 2021 |
209 |
217.19 |
| Oct 07 2021 |
713 |
197.36 |
| Sep 30 2021 |
151 |
217.85 |
| Sep 30 2021 |
526 |
203.02 |
| Sep 30 2021 |
210 |
217.19 |
| Sep 30 2021 |
697 |
197.36 |
| Sep 23 2021 |
150 |
217.85 |
| Sep 23 2021 |
503 |
203.02 |
| Sep 23 2021 |
210 |
217.19 |
| Sep 23 2021 |
687 |
197.36 |
| Sep 16 2021 |
132 |
217.85 |
| Sep 16 2021 |
480 |
203.02 |
| Sep 16 2021 |
202 |
217.19 |
| Sep 16 2021 |
644 |
197.36 |
| Sep 09 2021 |
132 |
217.85 |
| Sep 09 2021 |
468 |
203.02 |
| Sep 09 2021 |
202 |
217.19 |
| Sep 09 2021 |
640 |
197.36 |
| Sep 02 2021 |
112 |
217.85 |
| Sep 02 2021 |
446 |
203.02 |
| Sep 02 2021 |
198 |
217.19 |
| Sep 02 2021 |
583 |
197.36 |
| Aug 26 2021 |
91 |
217.85 |
| Aug 26 2021 |
421 |
203.02 |
| Aug 26 2021 |
198 |
217.19 |
| Aug 26 2021 |
545 |
197.36 |
| Aug 19 2021 |
80 |
217.85 |
| Aug 19 2021 |
356 |
203.02 |
| Aug 19 2021 |
211 |
217.19 |
| Aug 19 2021 |
486 |
197.36 |
| Aug 12 2021 |
68 |
217.85 |
| Aug 12 2021 |
336 |
203.02 |
| Aug 12 2021 |
213 |
217.19 |
| Aug 12 2021 |
459 |
197.36 |
| Aug 05 2021 |
32 |
217.85 |
| Aug 05 2021 |
317 |
203.02 |
| Aug 05 2021 |
212 |
217.19 |
| Aug 05 2021 |
427 |
197.36 |
| Jul 29 2021 |
22 |
217.85 |
| Jul 29 2021 |
296 |
203.02 |
| Jul 29 2021 |
214 |
217.19 |
| Jul 29 2021 |
396 |
197.36 |
| Jul 22 2021 |
16 |
217.85 |
| Jul 22 2021 |
293 |
203.02 |
| Jul 22 2021 |
279 |
222.14 |
| Jul 22 2021 |
401 |
197.36 |
| Jul 15 2021 |
16 |
217.85 |
| Jul 15 2021 |
253 |
203.02 |
| Jul 15 2021 |
270 |
222.14 |
| Jul 15 2021 |
361 |
197.36 |
| Jul 08 2021 |
12 |
217.85 |
| Jul 08 2021 |
219 |
203.02 |
| Jul 08 2021 |
287 |
222.14 |
| Jul 08 2021 |
330 |
197.36 |
| Jul 01 2021 |
11 |
217.85 |
| Jul 01 2021 |
209 |
203.02 |
| Jul 01 2021 |
265 |
222.14 |
| Jul 01 2021 |
319 |
197.36 |
| Jun 24 2021 |
10 |
217.85 |
| Jun 24 2021 |
180 |
203.02 |
| Jun 24 2021 |
268 |
222.14 |
| Jun 24 2021 |
196 |
174.92 |
| Jun 17 2021 |
1 |
217.85 |
| Jun 17 2021 |
98 |
203.02 |
| Jun 17 2021 |
124 |
174.92 |
| Jun 10 2021 |
5 |
235.95 |
| Jun 10 2021 |
13 |
209.28 |
| Jun 10 2021 |
3 |
174.77 |
| Jun 03 2021 |
2 |
174.77 |
| Jun 01 2021 |
251 |
222.14 |
| May 27 2021 |
61 |
265.47 |
| May 27 2021 |
26 |
236.17 |
| May 27 2021 |
15 |
194.65 |
| May 07 2021 |
27 |
194.65 |
| May 01 2021 |
270 |
222.14 |
| Apr 30 2021 |
153 |
250.31 |
| Apr 30 2021 |
86 |
191.02 |
| Apr 30 2021 |
111 |
205.84 |
| Apr 23 2021 |
114 |
250.31 |
| Apr 23 2021 |
72 |
191.02 |
| Apr 23 2021 |
81 |
205.84 |
| Apr 16 2021 |
72 |
191.02 |
| Apr 16 2021 |
90 |
250.31 |
| Apr 16 2021 |
78 |
205.84 |
| Apr 09 2021 |
33 |
222.12 |
| Apr 09 2021 |
48 |
250.31 |
| Apr 09 2021 |
51 |
231.52 |
| Apr 02 2021 |
62 |
250.31 |
| Apr 02 2021 |
33 |
222.12 |
| Apr 02 2021 |
51 |
231.52 |
| Apr 01 2021 |
306 |
222.14 |
| Mar 26 2021 |
5 |
234.77 |
| Mar 26 2021 |
21 |
234.77 |
| Mar 19 2021 |
5 |
234.77 |
| Mar 19 2021 |
20 |
234.77 |
| Mar 12 2021 |
2 |
234.77 |
| Mar 12 2021 |
18 |
234.77 |
| Mar 05 2021 |
2 |
234.77 |
| Mar 05 2021 |
18 |
234.77 |
| Mar 01 2021 |
290 |
222.14 |
| Feb 26 2021 |
14 |
267.8 |
| Feb 26 2021 |
76 |
298.23 |
| Feb 26 2021 |
107 |
323.83 |
| Feb 26 2021 |
101 |
299.31 |
| Feb 19 2021 |
14 |
267.8 |
| Feb 19 2021 |
76 |
298.23 |
| Feb 19 2021 |
121 |
323.83 |
| Feb 19 2021 |
103 |
299.31 |
| Feb 12 2021 |
158 |
327.12 |
| Feb 12 2021 |
28 |
280.85 |
| Feb 12 2021 |
171 |
316.06 |
| Feb 12 2021 |
96 |
294.69 |
| Feb 05 2021 |
30 |
280.85 |
| Feb 05 2021 |
176 |
316.06 |
| Feb 05 2021 |
156 |
327.12 |
| Feb 05 2021 |
99 |
294.69 |
| Feb 01 2021 |
287 |
222.14 |
| Jan 29 2021 |
55 |
292.41 |
| Jan 29 2021 |
176 |
316.06 |
| Jan 29 2021 |
143 |
324.73 |
| Jan 29 2021 |
101 |
294.69 |
| Jan 22 2021 |
163 |
324.73 |
| Jan 22 2021 |
176 |
316.06 |
| Jan 22 2021 |
52 |
292.41 |
| Jan 22 2021 |
108 |
294.69 |
| Jan 15 2021 |
176 |
316.06 |
| Jan 15 2021 |
53 |
292.41 |
| Jan 15 2021 |
163 |
324.73 |
| Jan 15 2021 |
114 |
294.69 |
| Jan 08 2021 |
176 |
316.06 |
| Jan 08 2021 |
53 |
292.41 |
| Jan 08 2021 |
163 |
324.73 |
| Jan 08 2021 |
114 |
294.69 |
| Jan 01 2021 |
287 |
222.14 |
| Jan 01 2021 |
52 |
292.41 |
| Jan 01 2021 |
176 |
316.06 |
| Jan 01 2021 |
163 |
324.73 |
| Jan 01 2021 |
114 |
294.69 |
| Dec 25 2020 |
163 |
324.73 |
| Dec 25 2020 |
176 |
316.06 |
| Dec 25 2020 |
52 |
292.41 |
| Dec 25 2020 |
114 |
294.69 |
| Dec 18 2020 |
52 |
292.41 |
| Dec 18 2020 |
172 |
316.06 |
| Dec 18 2020 |
163 |
324.73 |
| Dec 18 2020 |
114 |
294.69 |
| Dec 11 2020 |
172 |
316.06 |
| Dec 11 2020 |
52 |
292.41 |
| Dec 11 2020 |
163 |
324.73 |
| Dec 11 2020 |
114 |
294.69 |
| Dec 04 2020 |
51 |
292.41 |
| Dec 04 2020 |
172 |
316.06 |
| Dec 04 2020 |
163 |
324.73 |
| Dec 04 2020 |
113 |
294.69 |
| Dec 01 2020 |
308 |
227.09 |
| Nov 27 2020 |
51 |
292.41 |
| Nov 27 2020 |
172 |
316.06 |
| Nov 27 2020 |
163 |
324.73 |
| Nov 27 2020 |
113 |
294.69 |
| Nov 20 2020 |
51 |
292.41 |
| Nov 20 2020 |
172 |
316.06 |
| Nov 20 2020 |
163 |
324.73 |
| Nov 20 2020 |
113 |
294.69 |
| Nov 13 2020 |
172 |
316.06 |
| Nov 13 2020 |
51 |
292.41 |
| Nov 13 2020 |
163 |
324.73 |
| Nov 13 2020 |
113 |
294.69 |
| Nov 06 2020 |
163 |
324.73 |
| Nov 06 2020 |
51 |
292.41 |
| Nov 06 2020 |
172 |
316.06 |
| Nov 06 2020 |
114 |
294.69 |
| Nov 01 2020 |
286 |
222.14 |
| Oct 30 2020 |
172 |
316.06 |
| Oct 30 2020 |
51 |
292.41 |
| Oct 30 2020 |
161 |
324.73 |
| Oct 30 2020 |
99 |
294.69 |
| Oct 23 2020 |
51 |
292.41 |
| Oct 23 2020 |
173 |
316.06 |
| Oct 23 2020 |
157 |
324.73 |
| Oct 23 2020 |
100 |
294.69 |
| Oct 16 2020 |
156 |
324.73 |
| Oct 16 2020 |
53 |
292.41 |
| Oct 16 2020 |
164 |
316.06 |
| Oct 16 2020 |
100 |
294.69 |
| Oct 09 2020 |
48 |
292.41 |
| Oct 09 2020 |
164 |
316.06 |
| Oct 09 2020 |
156 |
324.73 |
| Oct 09 2020 |
95 |
294.69 |
| Oct 02 2020 |
126 |
324.73 |
| Oct 02 2020 |
43 |
292.41 |
| Oct 02 2020 |
172 |
316.06 |
| Oct 02 2020 |
85 |
294.69 |
| Oct 01 2020 |
289 |
222.14 |
| Sep 25 2020 |
110 |
324.73 |
| Sep 25 2020 |
43 |
292.41 |
| Sep 25 2020 |
158 |
316.06 |
| Sep 25 2020 |
77 |
294.69 |
| Sep 18 2020 |
43 |
292.41 |
| Sep 18 2020 |
160 |
316.06 |
| Sep 18 2020 |
110 |
324.73 |
| Sep 18 2020 |
77 |
294.69 |
| Sep 11 2020 |
160 |
316.06 |
| Sep 11 2020 |
52 |
292.41 |
| Sep 11 2020 |
92 |
324.73 |
| Sep 11 2020 |
66 |
294.69 |
| Sep 04 2020 |
57 |
292.41 |
| Sep 04 2020 |
167 |
316.06 |
| Sep 04 2020 |
136 |
324.73 |
| Sep 04 2020 |
80 |
294.69 |
| Sep 01 2020 |
331 |
227.09 |
| Aug 28 2020 |
156 |
324.73 |
| Aug 28 2020 |
75 |
292.41 |
| Aug 28 2020 |
230 |
316.06 |
| Aug 28 2020 |
96 |
294.69 |
| Aug 21 2020 |
237 |
316.06 |
| Aug 21 2020 |
83 |
292.41 |
| Aug 21 2020 |
172 |
324.73 |
| Aug 21 2020 |
105 |
294.69 |
| Aug 14 2020 |
279 |
316.06 |
| Aug 14 2020 |
81 |
292.41 |
| Aug 14 2020 |
172 |
324.73 |
| Aug 14 2020 |
106 |
294.69 |
| Aug 07 2020 |
186 |
324.73 |
| Aug 07 2020 |
303 |
316.06 |
| Aug 07 2020 |
84 |
292.41 |
| Aug 07 2020 |
111 |
294.69 |
| Aug 01 2020 |
374 |
227.09 |
| Jul 31 2020 |
94 |
292.41 |
| Jul 31 2020 |
312 |
316.06 |
| Jul 31 2020 |
192 |
324.73 |
| Jul 31 2020 |
119 |
294.69 |
| Jul 24 2020 |
109 |
292.41 |
| Jul 24 2020 |
312 |
316.06 |
| Jul 24 2020 |
198 |
324.73 |
| Jul 24 2020 |
133 |
294.69 |
| Jul 17 2020 |
318 |
316.06 |
| Jul 17 2020 |
128 |
292.41 |
| Jul 17 2020 |
231 |
324.73 |
| Jul 17 2020 |
151 |
294.69 |
| Jul 10 2020 |
238 |
324.73 |
| Jul 10 2020 |
131 |
292.41 |
| Jul 10 2020 |
349 |
316.06 |
| Jul 10 2020 |
155 |
294.69 |
| Jul 03 2020 |
261 |
311.63 |
| Jul 03 2020 |
361 |
316.06 |
| Jul 03 2020 |
246 |
324.73 |
| Jul 03 2020 |
322 |
311.25 |
| Jul 01 2020 |
412 |
230.47 |
| Jun 26 2020 |
423 |
316.06 |
| Jun 26 2020 |
297 |
311.63 |
| Jun 26 2020 |
288 |
324.73 |
| Jun 26 2020 |
366 |
311.25 |
| Jun 19 2020 |
446 |
315.23 |
| Jun 19 2020 |
400 |
318.84 |
| Jun 19 2020 |
504 |
337.18 |
| Jun 19 2020 |
405 |
311.25 |
| Jun 12 2020 |
408 |
318.84 |
| Jun 12 2020 |
456 |
315.23 |
| Jun 12 2020 |
515 |
337.18 |
| Jun 12 2020 |
414 |
311.25 |
| Jun 05 2020 |
440 |
318.84 |
| Jun 05 2020 |
466 |
315.23 |
| Jun 05 2020 |
522 |
337.18 |
| Jun 05 2020 |
445 |
311.25 |
| May 29 2020 |
474 |
315.23 |
| May 29 2020 |
476 |
318.84 |
| May 29 2020 |
560 |
337.18 |
| May 29 2020 |
471 |
311.25 |
| May 22 2020 |
594 |
337.18 |
| May 22 2020 |
517 |
318.84 |
| May 22 2020 |
490 |
315.23 |
| May 22 2020 |
504 |
311.25 |
| May 15 2020 |
531 |
315.23 |
| May 15 2020 |
530 |
318.84 |
| May 15 2020 |
616 |
337.18 |
| May 15 2020 |
523 |
311.25 |
| May 08 2020 |
545 |
318.84 |
| May 08 2020 |
523 |
315.23 |
| May 08 2020 |
640 |
337.18 |
| May 08 2020 |
532 |
311.25 |
| May 01 2020 |
443 |
323.17 |
| May 01 2020 |
706 |
324.64 |
| May 01 2020 |
691 |
320.63 |
| May 01 2020 |
577 |
311.25 |
| Apr 24 2020 |
721 |
324.64 |
| Apr 24 2020 |
698 |
320.63 |
| Apr 24 2020 |
472 |
323.17 |
| Apr 24 2020 |
606 |
311.25 |
| Apr 17 2020 |
529 |
323.17 |
| Apr 17 2020 |
724 |
324.64 |
| Apr 17 2020 |
698 |
320.63 |
| Apr 17 2020 |
650 |
311.25 |
| Apr 10 2020 |
536 |
323.17 |
| Apr 10 2020 |
741 |
324.64 |
| Apr 10 2020 |
711 |
320.63 |
| Apr 10 2020 |
668 |
311.25 |
| Apr 03 2020 |
774 |
320.63 |
| Apr 03 2020 |
776 |
324.64 |
| Apr 03 2020 |
586 |
323.17 |
| Apr 03 2020 |
706 |
311.25 |
| Apr 01 2020 |
822 |
255.37 |
| Mar 27 2020 |
807 |
321.54 |
| Mar 27 2020 |
781 |
324.64 |
| Mar 27 2020 |
621 |
323.17 |
| Mar 27 2020 |
743 |
311.25 |
| Mar 20 2020 |
817 |
321.54 |
| Mar 20 2020 |
787 |
324.64 |
| Mar 20 2020 |
658 |
323.17 |
| Mar 20 2020 |
771 |
311.25 |
| Mar 13 2020 |
1128 |
338.91 |
| Mar 13 2020 |
893 |
327.36 |
| Mar 13 2020 |
1181 |
338.78 |
| Mar 13 2020 |
1194 |
324.42 |
| Mar 06 2020 |
1197 |
338.78 |
| Mar 06 2020 |
915 |
327.36 |
| Mar 06 2020 |
1163 |
338.91 |
| Mar 06 2020 |
1209 |
324.42 |
| Mar 01 2020 |
837 |
255.37 |
| Feb 28 2020 |
1192 |
338.78 |
| Feb 28 2020 |
1033 |
331.13 |
| Feb 28 2020 |
814 |
326.55 |
| Feb 28 2020 |
1229 |
324.42 |
| Feb 21 2020 |
962 |
332.07 |
| Feb 21 2020 |
1058 |
333.6 |
| Feb 21 2020 |
1696 |
353.14 |
| Feb 21 2020 |
1332 |
327.77 |
| Feb 14 2020 |
1700 |
352.96 |
| Feb 14 2020 |
1062 |
333.6 |
| Feb 14 2020 |
964 |
332.07 |
| Feb 14 2020 |
1337 |
327.77 |
| Feb 07 2020 |
1074 |
333.6 |
| Feb 07 2020 |
2139 |
363.29 |
| Feb 07 2020 |
1280 |
341.56 |
| Feb 07 2020 |
1716 |
336.22 |
| Feb 01 2020 |
842 |
255.37 |
| Jan 31 2020 |
1076 |
333.6 |
| Jan 31 2020 |
2139 |
363.29 |
| Jan 31 2020 |
1294 |
341.56 |
| Jan 31 2020 |
1719 |
336.22 |
| Jan 24 2020 |
1291 |
341.56 |
| Jan 24 2020 |
1075 |
333.6 |
| Jan 24 2020 |
2146 |
363.29 |
| Jan 24 2020 |
1721 |
336.22 |
| Jan 17 2020 |
1075 |
333.6 |
| Jan 17 2020 |
2140 |
363.29 |
| Jan 17 2020 |
1293 |
341.56 |
| Jan 17 2020 |
1715 |
336.22 |
| Jan 10 2020 |
2140 |
363.29 |
| Jan 10 2020 |
1075 |
333.6 |
| Jan 10 2020 |
1293 |
341.56 |
| Jan 10 2020 |
1714 |
336.22 |
| Jan 03 2020 |
1075 |
333.6 |
| Jan 03 2020 |
2143 |
363.29 |
| Jan 03 2020 |
1294 |
341.56 |
| Jan 03 2020 |
1716 |
336.22 |
| Jan 01 2020 |
840 |
255.37 |
| Dec 27 2019 |
1075 |
333.6 |
| Dec 27 2019 |
2144 |
363.29 |
| Dec 27 2019 |
1294 |
341.56 |
| Dec 27 2019 |
1717 |
336.22 |
| Dec 20 2019 |
2144 |
363.29 |
| Dec 20 2019 |
1075 |
333.6 |
| Dec 20 2019 |
1294 |
341.56 |
| Dec 20 2019 |
1717 |
336.22 |
| Dec 13 2019 |
1075 |
333.6 |
| Dec 13 2019 |
2144 |
363.29 |
| Dec 13 2019 |
1294 |
341.56 |
| Dec 13 2019 |
1717 |
336.22 |
| Dec 06 2019 |
1294 |
341.56 |
| Dec 06 2019 |
2144 |
363.29 |
| Dec 06 2019 |
1075 |
333.6 |
| Dec 06 2019 |
1717 |
336.22 |
| Dec 01 2019 |
836 |
255.37 |
| Nov 29 2019 |
2147 |
363.29 |
| Nov 29 2019 |
1075 |
333.6 |
| Nov 29 2019 |
1294 |
341.56 |
| Nov 29 2019 |
1717 |
336.22 |
| Nov 22 2019 |
1075 |
333.6 |
| Nov 22 2019 |
2147 |
363.29 |
| Nov 22 2019 |
1294 |
341.56 |
| Nov 22 2019 |
1717 |
336.22 |
| Nov 15 2019 |
1294 |
341.56 |
| Nov 15 2019 |
1075 |
333.6 |
| Nov 15 2019 |
2147 |
363.29 |
| Nov 15 2019 |
1717 |
336.22 |
| Nov 08 2019 |
2147 |
363.29 |
| Nov 08 2019 |
1075 |
333.6 |
| Nov 08 2019 |
1293 |
341.56 |
| Nov 08 2019 |
1713 |
336.22 |
| Nov 01 2019 |
830 |
255.37 |
| Nov 01 2019 |
1265 |
341.56 |
| Nov 01 2019 |
2144 |
363.29 |
| Nov 01 2019 |
1075 |
333.6 |
| Nov 01 2019 |
1701 |
336.22 |
| Oct 25 2019 |
1265 |
341.56 |
| Oct 25 2019 |
2146 |
363.29 |
| Oct 25 2019 |
1076 |
333.6 |
| Oct 25 2019 |
1701 |
336.22 |
| Oct 18 2019 |
1076 |
333.6 |
| Oct 18 2019 |
2146 |
363.29 |
| Oct 18 2019 |
1265 |
341.56 |
| Oct 18 2019 |
1701 |
336.22 |
| Oct 11 2019 |
1076 |
333.6 |
| Oct 11 2019 |
2143 |
363.29 |
| Oct 11 2019 |
1265 |
341.56 |
| Oct 11 2019 |
1704 |
336.22 |
| Oct 04 2019 |
2144 |
363.29 |
| Oct 04 2019 |
1076 |
333.6 |
| Oct 04 2019 |
1268 |
341.56 |
| Oct 04 2019 |
1706 |
336.22 |
| Oct 01 2019 |
829 |
255.37 |
| Sep 27 2019 |
1268 |
341.56 |
| Sep 27 2019 |
2138 |
363.29 |
| Sep 27 2019 |
1076 |
333.6 |
| Sep 27 2019 |
1716 |
336.22 |
| Sep 20 2019 |
2141 |
363.29 |
| Sep 20 2019 |
1087 |
333.6 |
| Sep 20 2019 |
1264 |
341.56 |
| Sep 20 2019 |
1714 |
336.22 |
| Sep 13 2019 |
2126 |
363.29 |
| Sep 13 2019 |
1092 |
333.6 |
| Sep 13 2019 |
1270 |
341.56 |
| Sep 13 2019 |
1709 |
336.22 |
| Sep 06 2019 |
1284 |
341.56 |
| Sep 06 2019 |
1091 |
333.6 |
| Sep 06 2019 |
2133 |
363.29 |
| Sep 06 2019 |
1726 |
336.22 |
| Sep 01 2019 |
812 |
255.37 |
| Aug 30 2019 |
2152 |
363.29 |
| Aug 30 2019 |
1102 |
333.6 |
| Aug 30 2019 |
1293 |
341.56 |
| Aug 30 2019 |
1732 |
336.22 |
| Aug 23 2019 |
1107 |
333.6 |
| Aug 23 2019 |
2165 |
363.29 |
| Aug 23 2019 |
1285 |
341.56 |
| Aug 23 2019 |
1726 |
336.22 |
| Aug 16 2019 |
2225 |
363.29 |
| Aug 16 2019 |
1152 |
333.6 |
| Aug 16 2019 |
1299 |
341.56 |
| Aug 16 2019 |
1747 |
336.22 |
| Aug 09 2019 |
1317 |
341.56 |
| Aug 09 2019 |
2237 |
363.29 |
| Aug 09 2019 |
1154 |
333.6 |
| Aug 09 2019 |
1770 |
336.22 |
| Aug 02 2019 |
1147 |
333.6 |
| Aug 02 2019 |
2272 |
363.29 |
| Aug 02 2019 |
1328 |
341.56 |
| Aug 02 2019 |
1788 |
336.22 |
| Aug 01 2019 |
645 |
255.37 |
| Jul 26 2019 |
2324 |
363.29 |
| Jul 26 2019 |
1154 |
333.6 |
| Jul 26 2019 |
1356 |
341.56 |
| Jul 26 2019 |
1830 |
336.22 |
| Jul 19 2019 |
2333 |
363.29 |
| Jul 19 2019 |
1169 |
333.6 |
| Jul 19 2019 |
1394 |
341.56 |
| Jul 19 2019 |
1839 |
336.22 |
| Jul 12 2019 |
2494 |
363.29 |
| Jul 12 2019 |
1176 |
333.6 |
| Jul 12 2019 |
1413 |
341.56 |
| Jul 12 2019 |
1964 |
336.22 |
| Jul 05 2019 |
2652 |
363.29 |
| Jul 05 2019 |
1182 |
333.6 |
| Jul 05 2019 |
1558 |
341.56 |
| Jul 05 2019 |
2104 |
336.22 |
| Jul 01 2019 |
756 |
264.8 |
| Jun 28 2019 |
2694 |
363.29 |
| Jun 28 2019 |
1189 |
333.6 |
| Jun 28 2019 |
1570 |
341.56 |
| Jun 28 2019 |
2135 |
336.22 |
| Jun 21 2019 |
1570 |
341.56 |
| Jun 21 2019 |
4875 |
396.45 |
| Jun 21 2019 |
1447 |
345.06 |
| Jun 21 2019 |
2341 |
340.39 |
| Jun 14 2019 |
4949 |
396.45 |
| Jun 14 2019 |
1425 |
345.06 |
| Jun 14 2019 |
1564 |
341.56 |
| Jun 14 2019 |
2347 |
340.39 |
| Jun 07 2019 |
5049 |
396.45 |
| Jun 07 2019 |
1458 |
345.06 |
| Jun 07 2019 |
1582 |
341.56 |
| Jun 07 2019 |
2376 |
340.39 |
| Jun 01 2019 |
739 |
264.8 |
| May 31 2019 |
1578 |
341.56 |
| May 31 2019 |
5032 |
396.45 |
| May 31 2019 |
1500 |
345.06 |
| May 31 2019 |
2361 |
340.39 |
| May 24 2019 |
5125 |
396.45 |
| May 24 2019 |
1483 |
345.06 |
| May 24 2019 |
1599 |
341.56 |
| May 24 2019 |
2399 |
340.39 |
| May 17 2019 |
1627 |
341.56 |
| May 17 2019 |
5170 |
396.45 |
| May 17 2019 |
1513 |
345.06 |
| May 17 2019 |
2459 |
340.39 |
| May 10 2019 |
1638 |
341.56 |
| May 10 2019 |
1516 |
345.06 |
| May 10 2019 |
5143 |
396.45 |
| May 10 2019 |
2449 |
340.39 |
| May 03 2019 |
6263 |
408.6 |
| May 03 2019 |
1551 |
347.12 |
| May 03 2019 |
2140 |
352.37 |
| May 03 2019 |
2699 |
344.57 |
| May 01 2019 |
710 |
264.8 |
| Apr 26 2019 |
7242 |
418.55 |
| Apr 26 2019 |
1542 |
347.12 |
| Apr 26 2019 |
2277 |
355.5 |
| Apr 26 2019 |
2768 |
345.31 |
| Apr 19 2019 |
7353 |
418.55 |
| Apr 19 2019 |
1550 |
347.12 |
| Apr 19 2019 |
2225 |
355.5 |
| Apr 19 2019 |
2728 |
345.31 |
| Apr 18 2019 |
2235 |
355.5 |
| Apr 18 2019 |
7363 |
418.55 |
| Apr 18 2019 |
1552 |
347.12 |
| Apr 12 2019 |
7468 |
418.55 |
| Apr 12 2019 |
1565 |
347.12 |
| Apr 12 2019 |
2210 |
355.5 |
| Apr 12 2019 |
2728 |
345.31 |
| Apr 05 2019 |
7321 |
418.55 |
| Apr 05 2019 |
1526 |
347.12 |
| Apr 05 2019 |
2096 |
355.5 |
| Apr 05 2019 |
2647 |
345.31 |
| Apr 01 2019 |
666 |
264.8 |
| Mar 29 2019 |
9511 |
442.05 |
| Mar 29 2019 |
1679 |
354.43 |
| Mar 29 2019 |
1979 |
353.11 |
| Mar 29 2019 |
3207 |
353.77 |
| Mar 22 2019 |
1701 |
347.16 |
| Mar 22 2019 |
15321 |
506.26 |
| Mar 22 2019 |
1493 |
346.21 |
| Mar 22 2019 |
5433 |
381.14 |
| Mar 15 2019 |
1555 |
346.21 |
| Mar 15 2019 |
15242 |
506.26 |
| Mar 15 2019 |
1760 |
347.16 |
| Mar 15 2019 |
5500 |
381.14 |
| Mar 08 2019 |
15135 |
506.26 |
| Mar 08 2019 |
3282 |
376.94 |
| Mar 08 2019 |
12470 |
441.6 |
| Mar 01 2019 |
618 |
264.8 |
| Mar 01 2019 |
15158 |
506.26 |
| Mar 01 2019 |
3310 |
376.94 |
| Mar 01 2019 |
12531 |
441.6 |
| Feb 22 2019 |
3330 |
376.94 |
| Feb 22 2019 |
15176 |
506.26 |
| Feb 22 2019 |
12583 |
441.6 |
| Feb 15 2019 |
15100 |
506.26 |
| Feb 15 2019 |
3337 |
376.94 |
| Feb 15 2019 |
12483 |
441.6 |
| Feb 08 2019 |
14921 |
506.26 |
| Feb 08 2019 |
3333 |
376.94 |
| Feb 08 2019 |
12387 |
441.6 |
| Feb 01 2019 |
628 |
264.8 |
| Feb 01 2019 |
14946 |
506.26 |
| Feb 01 2019 |
3327 |
376.94 |
| Feb 01 2019 |
12395 |
441.6 |
| Jan 25 2019 |
14954 |
506.26 |
| Jan 25 2019 |
3330 |
376.94 |
| Jan 25 2019 |
12433 |
441.6 |
| Jan 18 2019 |
14978 |
506.26 |
| Jan 18 2019 |
3344 |
376.94 |
| Jan 18 2019 |
12452 |
441.6 |
| Jan 11 2019 |
14951 |
506.26 |
| Jan 11 2019 |
3344 |
376.94 |
| Jan 11 2019 |
12439 |
441.6 |
| Jan 04 2019 |
3345 |
376.94 |
| Jan 04 2019 |
14968 |
506.26 |
| Jan 04 2019 |
12449 |
441.6 |
| Jan 01 2019 |
622 |
264.8 |
| Dec 28 2018 |
14968 |
506.26 |
| Dec 28 2018 |
3345 |
376.94 |
| Dec 28 2018 |
12449 |
441.6 |
| Dec 21 2018 |
14968 |
506.26 |
| Dec 21 2018 |
3345 |
376.94 |
| Dec 21 2018 |
12449 |
441.6 |
| Dec 14 2018 |
3345 |
376.94 |
| Dec 14 2018 |
14968 |
506.26 |
| Dec 14 2018 |
12449 |
441.6 |
| Dec 07 2018 |
14956 |
506.26 |
| Dec 07 2018 |
3345 |
376.94 |
| Dec 07 2018 |
12443 |
441.6 |
| Dec 01 2018 |
627 |
264.8 |
| Nov 30 2018 |
3345 |
376.94 |
| Nov 30 2018 |
14956 |
506.26 |
| Nov 30 2018 |
12443 |
441.6 |
| Nov 23 2018 |
3345 |
376.94 |
| Nov 23 2018 |
14956 |
506.26 |
| Nov 23 2018 |
12443 |
441.6 |
| Nov 16 2018 |
14956 |
506.26 |
| Nov 16 2018 |
3345 |
376.94 |
| Nov 16 2018 |
12443 |
441.6 |
| Nov 09 2018 |
14956 |
506.26 |
| Nov 09 2018 |
3345 |
376.94 |
| Nov 09 2018 |
12444 |
441.6 |
| Nov 02 2018 |
14956 |
506.26 |
| Nov 02 2018 |
3345 |
376.94 |
| Nov 02 2018 |
12417 |
441.6 |
| Nov 01 2018 |
621 |
264.8 |
| Oct 26 2018 |
3345 |
376.94 |
| Oct 26 2018 |
14956 |
506.26 |
| Oct 26 2018 |
12416 |
441.6 |
| Oct 19 2018 |
14956 |
506.26 |
| Oct 19 2018 |
3358 |
376.94 |
| Oct 19 2018 |
12439 |
441.6 |
| Oct 12 2018 |
14931 |
506.26 |
| Oct 12 2018 |
3353 |
376.94 |
| Oct 12 2018 |
12387 |
441.6 |
| Oct 05 2018 |
3364 |
376.94 |
| Oct 05 2018 |
14892 |
506.26 |
| Oct 05 2018 |
12486 |
441.6 |
| Oct 01 2018 |
608 |
264.8 |
| Sep 28 2018 |
14904 |
506.26 |
| Sep 28 2018 |
3292 |
376.94 |
| Sep 28 2018 |
12180 |
441.6 |
| Sep 21 2018 |
14865 |
506.26 |
| Sep 21 2018 |
3278 |
376.94 |
| Sep 21 2018 |
12172 |
441.6 |
| Sep 14 2018 |
14936 |
506.26 |
| Sep 14 2018 |
3286 |
376.94 |
| Sep 14 2018 |
12220 |
441.6 |
| Sep 07 2018 |
3323 |
376.94 |
| Sep 07 2018 |
15071 |
506.26 |
| Sep 07 2018 |
12442 |
441.6 |
| Sep 01 2018 |
563 |
264.8 |
| Aug 31 2018 |
3355 |
376.94 |
| Aug 31 2018 |
15177 |
506.26 |
| Aug 31 2018 |
12512 |
441.6 |
| Aug 24 2018 |
3349 |
376.94 |
| Aug 24 2018 |
15036 |
506.26 |
| Aug 24 2018 |
12549 |
441.6 |
| Aug 17 2018 |
15302 |
506.26 |
| Aug 17 2018 |
3354 |
376.94 |
| Aug 17 2018 |
12692 |
441.6 |
| Aug 10 2018 |
15298 |
506.26 |
| Aug 10 2018 |
3411 |
376.94 |
| Aug 10 2018 |
12781 |
441.6 |
| Aug 03 2018 |
15440 |
506.26 |
| Aug 03 2018 |
3471 |
376.94 |
| Aug 03 2018 |
12886 |
441.6 |
| Aug 01 2018 |
566 |
264.8 |
| Jul 01 2018 |
1289 |
280.27 |
| Jun 01 2018 |
573 |
233.79 |
