| Jul 05 2019 |
3534 |
378.68 |
| Jul 05 2019 |
5216 |
378.68 |
| Jun 28 2019 |
3562 |
378.68 |
| Jun 28 2019 |
5270 |
378.68 |
| Jun 21 2019 |
3569 |
378.68 |
| Jun 21 2019 |
5245 |
378.68 |
| Jun 14 2019 |
3564 |
378.68 |
| Jun 14 2019 |
5273 |
378.68 |
| Jun 07 2019 |
3590 |
378.68 |
| Jun 07 2019 |
5344 |
378.68 |
| May 31 2019 |
3574 |
378.68 |
| May 31 2019 |
5353 |
378.68 |
| May 24 2019 |
3564 |
378.68 |
| May 24 2019 |
5380 |
378.68 |
| May 17 2019 |
3582 |
378.68 |
| May 17 2019 |
5440 |
378.68 |
| May 10 2019 |
3605 |
378.68 |
| May 10 2019 |
5372 |
378.68 |
| May 03 2019 |
3645 |
378.68 |
| May 03 2019 |
5427 |
378.68 |
| Apr 26 2019 |
3689 |
378.68 |
| Apr 26 2019 |
5400 |
378.68 |
| Apr 19 2019 |
3623 |
378.68 |
| Apr 19 2019 |
5364 |
378.68 |
| Apr 18 2019 |
3628 |
378.68 |
| Apr 12 2019 |
3595 |
378.68 |
| Apr 12 2019 |
5415 |
378.68 |
| Apr 05 2019 |
3432 |
378.68 |
| Apr 05 2019 |
5256 |
378.68 |
| Mar 29 2019 |
3414 |
378.68 |
| Mar 29 2019 |
5222 |
378.68 |
| Mar 22 2019 |
3398 |
378.68 |
| Mar 22 2019 |
5208 |
378.68 |
| Mar 15 2019 |
3475 |
378.68 |
| Mar 15 2019 |
5280 |
378.68 |
| Mar 08 2019 |
3405 |
378.68 |
| Mar 08 2019 |
5178 |
378.68 |
| Mar 01 2019 |
3431 |
378.68 |
| Mar 01 2019 |
5218 |
378.68 |
| Feb 22 2019 |
3448 |
378.68 |
| Feb 22 2019 |
5242 |
378.68 |
| Feb 15 2019 |
3463 |
378.68 |
| Feb 15 2019 |
5246 |
378.68 |
| Feb 08 2019 |
3456 |
378.68 |
| Feb 08 2019 |
5224 |
378.68 |
| Feb 01 2019 |
3457 |
378.68 |
| Feb 01 2019 |
5230 |
378.68 |
| Jan 25 2019 |
3458 |
378.68 |
| Jan 25 2019 |
5240 |
378.68 |
| Jan 18 2019 |
3469 |
378.68 |
| Jan 18 2019 |
5252 |
378.68 |
| Jan 11 2019 |
3469 |
378.68 |
| Jan 11 2019 |
5254 |
378.68 |
| Jan 04 2019 |
3470 |
378.68 |
| Jan 04 2019 |
5262 |
378.68 |
| Dec 28 2018 |
3470 |
378.68 |
| Dec 28 2018 |
5262 |
378.68 |
| Dec 21 2018 |
3470 |
378.68 |
| Dec 21 2018 |
5262 |
378.68 |
| Dec 14 2018 |
3470 |
378.68 |
| Dec 14 2018 |
5262 |
378.68 |
| Dec 07 2018 |
3470 |
378.68 |
| Dec 07 2018 |
5261 |
378.68 |
| Nov 30 2018 |
3470 |
378.68 |
| Nov 30 2018 |
5261 |
378.68 |
| Nov 23 2018 |
3470 |
378.68 |
| Nov 23 2018 |
5261 |
378.68 |
| Nov 16 2018 |
3470 |
378.68 |
| Nov 16 2018 |
5261 |
378.68 |
| Nov 09 2018 |
3470 |
378.68 |
| Nov 09 2018 |
5261 |
378.68 |
| Nov 02 2018 |
3470 |
378.68 |
| Nov 02 2018 |
5247 |
378.68 |
| Oct 26 2018 |
3469 |
378.68 |
| Oct 26 2018 |
5246 |
378.68 |
| Oct 19 2018 |
3476 |
378.68 |
| Oct 19 2018 |
5248 |
378.68 |
| Oct 12 2018 |
3468 |
378.68 |
| Oct 12 2018 |
5231 |
378.68 |
| Oct 05 2018 |
3482 |
378.68 |
| Oct 05 2018 |
5278 |
378.68 |
| Sep 28 2018 |
3407 |
378.68 |
| Sep 28 2018 |
5180 |
378.68 |
| Sep 21 2018 |
3396 |
378.68 |
| Sep 21 2018 |
5178 |
378.68 |
| Sep 14 2018 |
3404 |
378.68 |
| Sep 14 2018 |
5191 |
378.68 |
| Sep 07 2018 |
3449 |
378.68 |
| Sep 07 2018 |
5273 |
378.68 |
| Aug 31 2018 |
3476 |
378.68 |
| Aug 31 2018 |
5323 |
378.68 |
| Aug 24 2018 |
3469 |
378.68 |
| Aug 24 2018 |
5329 |
378.68 |
| Aug 17 2018 |
3473 |
378.68 |
| Aug 17 2018 |
5352 |
378.68 |
| Aug 10 2018 |
3531 |
378.68 |
| Aug 10 2018 |
5434 |
378.68 |
| Aug 03 2018 |
3587 |
378.68 |
| Aug 03 2018 |
5528 |
378.68 |
