| Apr 01 2021 |
1418 |
289.94 |
| Mar 01 2021 |
1083 |
276.3 |
| Feb 01 2021 |
1087 |
276.3 |
| Jan 01 2021 |
1075 |
276.3 |
| Dec 01 2020 |
1033 |
276.3 |
| Nov 01 2020 |
965 |
276.3 |
| Oct 01 2020 |
975 |
276.3 |
| Sep 01 2020 |
1033 |
276.3 |
| Aug 01 2020 |
1083 |
276.3 |
| Jul 01 2020 |
1128 |
276.3 |
| Apr 01 2020 |
1273 |
276.3 |
| Mar 01 2020 |
1300 |
276.3 |
| Feb 01 2020 |
1303 |
276.3 |
| Jan 01 2020 |
1304 |
276.3 |
| Dec 01 2019 |
1305 |
276.3 |
| Nov 01 2019 |
1236 |
276.3 |
| Oct 01 2019 |
1245 |
276.3 |
| Sep 01 2019 |
1225 |
276.3 |
| Aug 01 2019 |
1259 |
276.3 |
| Jul 05 2019 |
11852 |
469.02 |
| Jul 05 2019 |
17027 |
469.02 |
| Jul 01 2019 |
1268 |
276.3 |
| Jun 28 2019 |
11927 |
469.02 |
| Jun 28 2019 |
17197 |
469.02 |
| Jun 21 2019 |
11912 |
469.02 |
| Jun 21 2019 |
17064 |
469.02 |
| Jun 14 2019 |
11890 |
469.02 |
| Jun 14 2019 |
17199 |
469.02 |
| Jun 07 2019 |
11990 |
469.02 |
| Jun 07 2019 |
17398 |
469.02 |
| Jun 01 2019 |
1273 |
276.3 |
| May 31 2019 |
11952 |
469.02 |
| May 31 2019 |
17327 |
469.02 |
| May 24 2019 |
11938 |
469.02 |
| May 24 2019 |
17350 |
469.02 |
| May 17 2019 |
11993 |
469.02 |
| May 17 2019 |
17353 |
469.02 |
| May 10 2019 |
12077 |
469.02 |
| May 10 2019 |
17295 |
469.02 |
| May 03 2019 |
12155 |
469.02 |
| May 03 2019 |
17359 |
469.02 |
| May 01 2019 |
1236 |
276.3 |
| Apr 26 2019 |
12326 |
469.02 |
| Apr 26 2019 |
16990 |
469.02 |
| Apr 19 2019 |
12266 |
469.02 |
| Apr 19 2019 |
16949 |
469.02 |
| Apr 18 2019 |
12271 |
469.02 |
| Apr 12 2019 |
12262 |
469.02 |
| Apr 12 2019 |
17000 |
469.02 |
| Apr 05 2019 |
11770 |
469.02 |
| Apr 05 2019 |
16556 |
469.02 |
| Apr 01 2019 |
1023 |
262.66 |
| Mar 29 2019 |
11711 |
469.02 |
| Mar 29 2019 |
16418 |
469.02 |
| Mar 22 2019 |
11489 |
469.02 |
| Mar 22 2019 |
16213 |
469.02 |
| Mar 15 2019 |
11648 |
469.02 |
| Mar 15 2019 |
16215 |
469.02 |
| Mar 08 2019 |
11450 |
469.02 |
| Mar 08 2019 |
16007 |
469.02 |
| Mar 01 2019 |
11538 |
469.02 |
| Mar 01 2019 |
16077 |
469.02 |
| Feb 22 2019 |
11597 |
469.02 |
| Feb 22 2019 |
16137 |
469.02 |
| Feb 15 2019 |
11526 |
469.02 |
| Feb 15 2019 |
15984 |
469.02 |
| Feb 08 2019 |
11474 |
469.02 |
| Feb 08 2019 |
15824 |
469.02 |
| Feb 01 2019 |
11496 |
469.02 |
| Feb 01 2019 |
15840 |
469.02 |
| Jan 25 2019 |
11513 |
469.02 |
| Jan 25 2019 |
15890 |
469.02 |
| Jan 18 2019 |
11564 |
469.02 |
| Jan 18 2019 |
15932 |
469.02 |
| Jan 11 2019 |
11564 |
469.02 |
| Jan 11 2019 |
15919 |
469.02 |
| Jan 04 2019 |
11565 |
469.02 |
| Jan 04 2019 |
15925 |
469.02 |
| Dec 28 2018 |
11565 |
469.02 |
| Dec 28 2018 |
15925 |
469.02 |
| Dec 21 2018 |
11565 |
469.02 |
| Dec 21 2018 |
15925 |
469.02 |
| Dec 14 2018 |
11565 |
469.02 |
| Dec 14 2018 |
15925 |
469.02 |
| Dec 07 2018 |
11565 |
469.02 |
| Dec 07 2018 |
15917 |
469.02 |
| Nov 30 2018 |
11565 |
469.02 |
| Nov 30 2018 |
15917 |
469.02 |
| Nov 23 2018 |
11565 |
469.02 |
| Nov 23 2018 |
15917 |
469.02 |
| Nov 16 2018 |
11565 |
469.02 |
| Nov 16 2018 |
15917 |
469.02 |
| Nov 09 2018 |
11566 |
469.02 |
| Nov 09 2018 |
15918 |
469.02 |
| Nov 02 2018 |
11566 |
469.02 |
| Nov 02 2018 |
15884 |
469.02 |
| Oct 26 2018 |
11564 |
469.02 |
| Oct 26 2018 |
15881 |
469.02 |
| Oct 19 2018 |
11585 |
469.02 |
| Oct 19 2018 |
15901 |
469.02 |
| Oct 12 2018 |
11530 |
469.02 |
| Oct 12 2018 |
15845 |
469.02 |
| Oct 05 2018 |
11562 |
469.02 |
| Oct 05 2018 |
15975 |
469.02 |
| Sep 28 2018 |
11302 |
469.02 |
| Sep 28 2018 |
15585 |
469.02 |
| Sep 21 2018 |
11269 |
469.02 |
| Sep 21 2018 |
15564 |
469.02 |
| Sep 14 2018 |
11316 |
469.02 |
| Sep 14 2018 |
15606 |
469.02 |
| Sep 07 2018 |
11515 |
469.02 |
| Sep 07 2018 |
15905 |
469.02 |
| Aug 31 2018 |
11569 |
469.02 |
| Aug 31 2018 |
15991 |
469.02 |
| Aug 24 2018 |
11614 |
469.02 |
| Aug 24 2018 |
15984 |
469.02 |
| Aug 17 2018 |
11580 |
469.02 |
| Aug 17 2018 |
16165 |
469.02 |
| Aug 10 2018 |
11598 |
469.02 |
| Aug 10 2018 |
16264 |
469.02 |
| Aug 03 2018 |
11777 |
469.02 |
| Aug 03 2018 |
16422 |
469.02 |
