| Jun 07 2026 |
5686 |
305.64 |
| Jun 02 2026 |
5777 |
305.64 |
| May 26 2026 |
6709 |
305.64 |
| May 19 2026 |
6840 |
305.64 |
| May 12 2026 |
6490 |
305.64 |
| May 05 2026 |
6502 |
305.64 |
| Apr 28 2026 |
6558 |
305.64 |
| Apr 21 2026 |
7145 |
305.64 |
| Apr 14 2026 |
7190 |
305.64 |
| Apr 07 2026 |
8171 |
305.64 |
| Mar 31 2026 |
8107 |
305.64 |
| Mar 24 2026 |
8087 |
305.64 |
| Mar 17 2026 |
8112 |
305.64 |
| Mar 10 2026 |
8147 |
305.64 |
| Mar 03 2026 |
8187 |
305.64 |
| Feb 24 2026 |
8365 |
305.64 |
| Feb 17 2026 |
8401 |
305.64 |
| Feb 10 2026 |
8402 |
305.64 |
| Feb 03 2026 |
8402 |
305.64 |
| Jan 27 2026 |
8391 |
305.64 |
| Jan 20 2026 |
8390 |
305.64 |
| Jan 13 2026 |
8391 |
305.64 |
| Jan 06 2026 |
8390 |
305.64 |
| Dec 30 2025 |
8390 |
305.64 |
| Dec 23 2025 |
8391 |
305.64 |
| Dec 16 2025 |
8390 |
305.64 |
| Dec 09 2025 |
8137 |
305.64 |
| Dec 02 2025 |
8045 |
305.64 |
| Jul 05 2019 |
12305 |
473.77 |
| Jul 05 2019 |
17666 |
473.77 |
| Jun 28 2019 |
12398 |
473.77 |
| Jun 28 2019 |
17842 |
473.77 |
| Jun 21 2019 |
12380 |
473.77 |
| Jun 21 2019 |
17721 |
473.77 |
| Jun 14 2019 |
12385 |
473.77 |
| Jun 14 2019 |
17856 |
473.77 |
| Jun 07 2019 |
12479 |
473.77 |
| Jun 07 2019 |
18041 |
473.77 |
| May 31 2019 |
12451 |
473.77 |
| May 31 2019 |
17986 |
473.77 |
| May 24 2019 |
12426 |
473.77 |
| May 24 2019 |
18018 |
473.77 |
| May 17 2019 |
12475 |
473.77 |
| May 17 2019 |
18000 |
473.77 |
| May 10 2019 |
12577 |
473.77 |
| May 10 2019 |
17964 |
473.77 |
| May 03 2019 |
12628 |
473.77 |
| May 03 2019 |
18026 |
473.77 |
| Apr 26 2019 |
12806 |
473.77 |
| Apr 26 2019 |
17659 |
473.77 |
| Apr 19 2019 |
12736 |
473.77 |
| Apr 19 2019 |
17630 |
473.77 |
| Apr 18 2019 |
12742 |
473.77 |
| Apr 12 2019 |
12745 |
473.77 |
| Apr 12 2019 |
17669 |
473.77 |
| Apr 05 2019 |
12240 |
473.77 |
| Apr 05 2019 |
17229 |
473.77 |
| Mar 29 2019 |
12159 |
473.77 |
| Mar 29 2019 |
17052 |
473.77 |
| Mar 22 2019 |
11929 |
473.77 |
| Mar 22 2019 |
16821 |
473.77 |
| Mar 15 2019 |
12078 |
473.77 |
| Mar 15 2019 |
16815 |
473.77 |
| Mar 08 2019 |
11882 |
473.77 |
| Mar 08 2019 |
16593 |
473.77 |
| Mar 01 2019 |
11974 |
473.77 |
| Mar 01 2019 |
16663 |
473.77 |
| Feb 22 2019 |
12020 |
473.77 |
| Feb 22 2019 |
16713 |
473.77 |
| Feb 15 2019 |
11945 |
473.77 |
| Feb 15 2019 |
16558 |
473.77 |
| Feb 08 2019 |
11885 |
473.77 |
| Feb 08 2019 |
16383 |
473.77 |
| Feb 01 2019 |
11897 |
473.77 |
| Feb 01 2019 |
16413 |
473.77 |
| Jan 25 2019 |
11914 |
473.77 |
| Jan 25 2019 |
16461 |
473.77 |
| Jan 18 2019 |
11966 |
473.77 |
| Jan 18 2019 |
16491 |
473.77 |
| Jan 11 2019 |
11966 |
473.77 |
| Jan 11 2019 |
16478 |
473.77 |
| Jan 04 2019 |
11967 |
473.77 |
| Jan 04 2019 |
16487 |
473.77 |
| Dec 28 2018 |
11967 |
473.77 |
| Dec 28 2018 |
16487 |
473.77 |
| Dec 21 2018 |
11967 |
473.77 |
| Dec 21 2018 |
16487 |
473.77 |
| Dec 14 2018 |
11967 |
473.77 |
| Dec 14 2018 |
16487 |
473.77 |
| Dec 07 2018 |
11967 |
473.77 |
| Dec 07 2018 |
16482 |
473.77 |
| Nov 30 2018 |
11967 |
473.77 |
| Nov 30 2018 |
16482 |
473.77 |
| Nov 23 2018 |
11967 |
473.77 |
| Nov 23 2018 |
16482 |
473.77 |
| Nov 16 2018 |
11967 |
473.77 |
| Nov 16 2018 |
16482 |
473.77 |
| Nov 09 2018 |
11968 |
473.77 |
| Nov 09 2018 |
16483 |
473.77 |
| Nov 02 2018 |
11968 |
473.77 |
| Nov 02 2018 |
16450 |
473.77 |
| Oct 26 2018 |
11966 |
473.77 |
| Oct 26 2018 |
16448 |
473.77 |
| Oct 19 2018 |
11988 |
473.77 |
| Oct 19 2018 |
16472 |
473.77 |
| Oct 12 2018 |
11934 |
473.77 |
| Oct 12 2018 |
16404 |
473.77 |
| Oct 05 2018 |
11961 |
473.77 |
| Oct 05 2018 |
16539 |
473.77 |
| Sep 28 2018 |
11689 |
473.77 |
| Sep 28 2018 |
16135 |
473.77 |
| Sep 21 2018 |
11656 |
473.77 |
| Sep 21 2018 |
16115 |
473.77 |
| Sep 14 2018 |
11704 |
473.77 |
| Sep 14 2018 |
16164 |
473.77 |
| Sep 07 2018 |
11912 |
473.77 |
| Sep 07 2018 |
16472 |
473.77 |
| Aug 31 2018 |
11967 |
473.77 |
| Aug 31 2018 |
16553 |
473.77 |
| Aug 24 2018 |
12004 |
473.77 |
| Aug 24 2018 |
16530 |
473.77 |
| Aug 17 2018 |
11964 |
473.77 |
| Aug 17 2018 |
16723 |
473.77 |
| Aug 10 2018 |
11988 |
473.77 |
| Aug 10 2018 |
16833 |
473.77 |
| Aug 03 2018 |
12172 |
473.77 |
| Aug 03 2018 |
16992 |
473.77 |
