| Jun 07 2026 |
492 |
249.25 |
| Jun 07 2026 |
533 |
249.25 |
| Jun 02 2026 |
498 |
249.25 |
| Jun 02 2026 |
537 |
249.25 |
| May 26 2026 |
469 |
246.78 |
| May 26 2026 |
502 |
246.78 |
| May 19 2026 |
456 |
246.78 |
| May 19 2026 |
487 |
246.78 |
| May 12 2026 |
458 |
246.78 |
| May 12 2026 |
492 |
246.78 |
| May 05 2026 |
456 |
246.78 |
| May 05 2026 |
493 |
246.78 |
| Apr 28 2026 |
463 |
246.78 |
| Apr 28 2026 |
515 |
246.78 |
| Apr 21 2026 |
472 |
246.78 |
| Apr 21 2026 |
561 |
246.78 |
| Apr 14 2026 |
405 |
246.78 |
| Apr 14 2026 |
506 |
246.78 |
| Apr 07 2026 |
409 |
246.78 |
| Apr 07 2026 |
523 |
246.78 |
| Mar 31 2026 |
566 |
299.08 |
| Mar 31 2026 |
409 |
246.78 |
| Mar 31 2026 |
532 |
246.78 |
| Mar 24 2026 |
570 |
299.08 |
| Mar 24 2026 |
411 |
246.78 |
| Mar 24 2026 |
537 |
246.78 |
| Mar 17 2026 |
565 |
299.08 |
| Mar 17 2026 |
432 |
246.78 |
| Mar 17 2026 |
552 |
246.78 |
| Mar 10 2026 |
441 |
291.4 |
| Mar 10 2026 |
429 |
246.78 |
| Mar 10 2026 |
547 |
246.78 |
| Mar 03 2026 |
440 |
291.4 |
| Mar 03 2026 |
439 |
246.78 |
| Mar 03 2026 |
560 |
246.78 |
| Feb 24 2026 |
434 |
291.4 |
| Feb 24 2026 |
439 |
248.66 |
| Feb 24 2026 |
569 |
248.66 |
| Feb 17 2026 |
431 |
291.4 |
| Feb 17 2026 |
411 |
245.97 |
| Feb 17 2026 |
533 |
245.97 |
| Feb 10 2026 |
427 |
291.4 |
| Feb 10 2026 |
409 |
245.97 |
| Feb 10 2026 |
542 |
245.97 |
| Feb 03 2026 |
427 |
291.4 |
| Feb 03 2026 |
413 |
245.97 |
| Feb 03 2026 |
547 |
245.97 |
| Jan 27 2026 |
423 |
291.4 |
| Jan 27 2026 |
410 |
245.97 |
| Jan 27 2026 |
540 |
245.97 |
| Jan 20 2026 |
432 |
291.4 |
| Jan 20 2026 |
412 |
245.97 |
| Jan 20 2026 |
543 |
245.97 |
| Jan 13 2026 |
432 |
291.4 |
| Jan 13 2026 |
421 |
245.97 |
| Jan 13 2026 |
551 |
245.97 |
| Jan 06 2026 |
432 |
291.4 |
| Jan 06 2026 |
421 |
245.97 |
| Jan 06 2026 |
551 |
245.97 |
| Dec 30 2025 |
432 |
291.4 |
| Dec 30 2025 |
421 |
245.97 |
| Dec 30 2025 |
551 |
245.97 |
| Dec 23 2025 |
432 |
291.4 |
| Dec 23 2025 |
421 |
245.97 |
| Dec 23 2025 |
551 |
245.97 |
| Dec 16 2025 |
432 |
291.4 |
| Dec 16 2025 |
421 |
245.97 |
| Dec 16 2025 |
551 |
245.97 |
| Dec 09 2025 |
432 |
291.4 |
| Dec 09 2025 |
421 |
245.97 |
| Dec 09 2025 |
551 |
245.97 |
| Dec 02 2025 |
432 |
291.4 |
| Dec 02 2025 |
421 |
245.97 |
| Dec 02 2025 |
551 |
245.97 |
| Nov 25 2025 |
432 |
291.4 |
| Nov 25 2025 |
421 |
245.97 |
| Nov 25 2025 |
551 |
245.97 |
| Nov 18 2025 |
432 |
291.4 |
| Nov 18 2025 |
421 |
245.97 |
| Nov 18 2025 |
551 |
245.97 |
| Nov 11 2025 |
432 |
291.4 |
| Nov 11 2025 |
421 |
245.97 |
| Nov 11 2025 |
551 |
245.97 |
| Nov 04 2025 |
432 |
291.4 |
| Nov 04 2025 |
421 |
245.97 |
| Nov 04 2025 |
551 |
245.97 |
| Oct 28 2025 |
432 |
291.4 |
| Oct 28 2025 |
421 |
245.97 |
| Oct 28 2025 |
551 |
245.97 |
| Oct 21 2025 |
455 |
291.4 |
| Oct 21 2025 |
421 |
245.97 |
| Oct 21 2025 |
551 |
245.97 |
| Oct 14 2025 |
455 |
291.4 |
| Oct 14 2025 |
421 |
245.97 |
| Oct 14 2025 |
551 |
245.97 |
| Oct 07 2025 |
447 |
291.4 |
| Oct 07 2025 |
421 |
245.97 |
| Oct 07 2025 |
551 |
245.97 |
| Sep 30 2025 |
451 |
291.4 |
| Sep 30 2025 |
423 |
245.97 |
| Sep 30 2025 |
551 |
245.97 |
| Sep 23 2025 |
452 |
291.4 |
| Sep 23 2025 |
427 |
245.97 |
| Sep 23 2025 |
557 |
245.97 |
| Sep 16 2025 |
452 |
291.4 |
| Sep 16 2025 |
425 |
245.97 |
| Sep 16 2025 |
555 |
245.97 |
| Sep 09 2025 |
373 |
291.4 |
| Sep 09 2025 |
427 |
245.97 |
| Sep 09 2025 |
555 |
245.97 |
| Sep 02 2025 |
385 |
291.4 |
| Sep 02 2025 |
408 |
245.97 |
| Sep 02 2025 |
530 |
245.97 |
| Aug 26 2025 |
406 |
291.4 |
| Aug 26 2025 |
433 |
245.97 |
| Aug 26 2025 |
564 |
245.97 |
| Aug 19 2025 |
371 |
291.4 |
| Aug 19 2025 |
430 |
245.97 |
| Aug 19 2025 |
563 |
245.97 |
| Aug 12 2025 |
374 |
291.4 |
| Aug 12 2025 |
502 |
250.22 |
| Aug 12 2025 |
648 |
250.22 |
| Aug 05 2025 |
371 |
291.4 |
| Aug 05 2025 |
503 |
250.22 |
| Aug 05 2025 |
649 |
250.22 |
| Jul 29 2025 |
375 |
291.4 |
| Jul 29 2025 |
490 |
250.22 |
| Jul 29 2025 |
646 |
250.22 |
| Jul 22 2025 |
376 |
291.4 |
| Jul 22 2025 |
516 |
250.22 |
| Jul 22 2025 |
668 |
250.22 |
| Jul 15 2025 |
378 |
291.4 |
| Jul 15 2025 |
540 |
251.55 |
| Jul 15 2025 |
696 |
251.55 |
| Jul 08 2025 |
397 |
291.4 |
| Jul 08 2025 |
544 |
251.55 |
| Jul 08 2025 |
705 |
251.55 |
| Jul 01 2025 |
389 |
291.4 |
| Jul 01 2025 |
542 |
251.55 |
| Jul 01 2025 |
708 |
251.55 |
| Jun 24 2025 |
336 |
291.4 |
| Jun 24 2025 |
528 |
251.55 |
| Jun 24 2025 |
711 |
251.55 |
| Jun 17 2025 |
338 |
291.4 |
| Jun 17 2025 |
543 |
251.55 |
| Jun 17 2025 |
723 |
251.55 |
| Jun 10 2025 |
337 |
291.4 |
| Jun 10 2025 |
536 |
251.55 |
| Jun 10 2025 |
713 |
251.55 |
| Jun 03 2025 |
359 |
291.4 |
| Jun 03 2025 |
653 |
256.64 |
| Jun 03 2025 |
841 |
256.64 |
| May 27 2025 |
371 |
291.4 |
| May 27 2025 |
670 |
256.64 |
| May 27 2025 |
856 |
256.64 |
| May 20 2025 |
413 |
291.4 |
| May 20 2025 |
690 |
256.64 |
| May 20 2025 |
883 |
256.64 |
| May 13 2025 |
425 |
291.4 |
| May 13 2025 |
695 |
256.64 |
| May 13 2025 |
888 |
256.64 |
| May 06 2025 |
433 |
291.4 |
| May 06 2025 |
689 |
256.64 |
| May 06 2025 |
877 |
256.64 |
| Apr 29 2025 |
439 |
291.4 |
| Apr 29 2025 |
712 |
256.64 |
| Apr 29 2025 |
931 |
256.64 |
| Apr 22 2025 |
409 |
291.4 |
| Apr 22 2025 |
729 |
256.64 |
| Apr 22 2025 |
971 |
256.64 |
| Apr 15 2025 |
414 |
291.4 |
| Apr 15 2025 |
719 |
256.64 |
| Apr 15 2025 |
966 |
256.64 |
| Apr 08 2025 |
333 |
283.73 |
| Apr 08 2025 |
743 |
256.64 |
| Apr 08 2025 |
1030 |
256.64 |
| Apr 01 2025 |
336 |
283.73 |
| Apr 01 2025 |
812 |
259.71 |
| Apr 01 2025 |
1112 |
259.71 |
| Mar 25 2025 |
356 |
283.73 |
| Mar 25 2025 |
784 |
258.92 |
| Mar 25 2025 |
1082 |
258.92 |
| Mar 18 2025 |
793 |
258.92 |
| Mar 18 2025 |
1102 |
258.92 |
| Mar 11 2025 |
844 |
261 |
| Mar 11 2025 |
1156 |
261 |
| Mar 04 2025 |
850 |
261 |
| Mar 04 2025 |
1167 |
261 |
| Feb 25 2025 |
1069 |
271.75 |
| Feb 25 2025 |
1428 |
271.75 |
| Feb 18 2025 |
1070 |
271.75 |
| Feb 18 2025 |
1452 |
271.75 |
| Feb 11 2025 |
1607 |
295.19 |
| Feb 11 2025 |
2116 |
295.19 |
| Feb 04 2025 |
1601 |
295.19 |
| Feb 04 2025 |
2111 |
295.19 |
| Jan 29 2025 |
1755 |
301.07 |
| Jan 29 2025 |
2314 |
301.07 |
| Jan 22 2025 |
1766 |
301.07 |
| Jan 22 2025 |
2320 |
301.07 |
| Jan 15 2025 |
1934 |
307.61 |
| Jan 15 2025 |
2548 |
307.61 |
| Jan 08 2025 |
1925 |
307.61 |
| Jan 08 2025 |
2539 |
307.61 |
| Jan 01 2025 |
1926 |
307.61 |
| Jan 01 2025 |
2540 |
307.61 |
| Dec 25 2024 |
1925 |
307.61 |
| Dec 25 2024 |
2540 |
307.61 |
| Dec 18 2024 |
1925 |
307.61 |
| Dec 18 2024 |
2540 |
307.61 |
| Dec 11 2024 |
1924 |
307.61 |
| Dec 11 2024 |
2539 |
307.61 |
| Dec 04 2024 |
1924 |
307.61 |
| Dec 04 2024 |
2539 |
307.61 |
| Nov 27 2024 |
1924 |
307.61 |
| Nov 27 2024 |
2539 |
307.61 |
| Nov 20 2024 |
1924 |
307.61 |
| Nov 20 2024 |
2539 |
307.61 |
| Nov 13 2024 |
1923 |
307.61 |
| Nov 13 2024 |
2538 |
307.61 |
| Nov 06 2024 |
1922 |
307.61 |
| Nov 06 2024 |
2538 |
307.61 |
| Oct 30 2024 |
1909 |
307.61 |
| Oct 30 2024 |
2529 |
307.61 |
| Oct 23 2024 |
1912 |
307.61 |
| Oct 23 2024 |
2693 |
307.61 |
| Oct 16 2024 |
1914 |
307.61 |
| Oct 16 2024 |
2698 |
307.61 |
| Oct 09 2024 |
1903 |
307.61 |
| Oct 09 2024 |
2691 |
307.61 |
| Oct 02 2024 |
1902 |
307.61 |
| Oct 02 2024 |
2686 |
307.61 |
| Sep 25 2024 |
1894 |
307.61 |
| Sep 25 2024 |
2705 |
307.61 |
| Sep 18 2024 |
1887 |
307.61 |
| Sep 18 2024 |
2694 |
307.61 |
| Sep 11 2024 |
1873 |
307.61 |
| Sep 11 2024 |
2700 |
307.61 |
| Sep 04 2024 |
1850 |
307.61 |
| Sep 04 2024 |
2654 |
307.61 |
| Aug 28 2024 |
1847 |
307.61 |
| Aug 28 2024 |
2716 |
307.61 |
| Aug 21 2024 |
1864 |
307.61 |
| Aug 21 2024 |
2729 |
307.61 |
| Aug 14 2024 |
1640 |
300.37 |
| Aug 14 2024 |
2424 |
300.37 |
| Aug 07 2024 |
1632 |
300.37 |
| Aug 07 2024 |
2397 |
300.37 |
| Jul 31 2024 |
1628 |
300.37 |
| Jul 31 2024 |
2398 |
300.37 |
| Jul 24 2024 |
1659 |
300.37 |
| Jul 24 2024 |
2365 |
300.37 |
| Jul 17 2024 |
1417 |
288.58 |
| Jul 17 2024 |
2014 |
288.58 |
| Jul 10 2024 |
1412 |
288.58 |
| Jul 10 2024 |
2027 |
288.58 |
| Jul 03 2024 |
1418 |
288.58 |
| Jul 03 2024 |
2040 |
288.58 |
| Jun 26 2024 |
1386 |
288.58 |
| Jun 26 2024 |
2012 |
288.58 |
| Jun 19 2024 |
1460 |
288.58 |
| Jun 19 2024 |
2065 |
288.58 |
| Jun 12 2024 |
1447 |
288.58 |
| Jun 12 2024 |
2060 |
288.58 |
| Jun 05 2024 |
1457 |
288.58 |
| Jun 05 2024 |
2095 |
288.58 |
| May 29 2024 |
1449 |
288.58 |
| May 29 2024 |
2086 |
288.58 |
| May 22 2024 |
1465 |
288.58 |
| May 22 2024 |
2114 |
288.58 |
| May 15 2024 |
1313 |
284.83 |
| May 15 2024 |
1757 |
284.83 |
| May 08 2024 |
1249 |
283.31 |
| May 08 2024 |
1681 |
283.31 |
| May 01 2024 |
1269 |
283.31 |
| May 01 2024 |
1736 |
283.31 |
| Apr 24 2024 |
4896 |
409.88 |
| Apr 24 2024 |
1865 |
282.66 |
| Apr 24 2024 |
2475 |
283.31 |
| Apr 17 2024 |
4940 |
409.88 |
| Apr 17 2024 |
1855 |
282.66 |
| Apr 17 2024 |
2601 |
283.31 |
| Apr 10 2024 |
4966 |
409.88 |
| Apr 10 2024 |
1854 |
282.66 |
| Apr 10 2024 |
2613 |
283.31 |
| Apr 03 2024 |
4881 |
409.88 |
| Apr 03 2024 |
1867 |
282.66 |
| Apr 03 2024 |
2609 |
283.31 |
| Mar 27 2024 |
4943 |
409.88 |
| Mar 27 2024 |
2038 |
288.17 |
| Mar 27 2024 |
2844 |
288.17 |
| Mar 21 2024 |
4933 |
409.88 |
| Mar 21 2024 |
2050 |
288.17 |
| Mar 21 2024 |
2854 |
288.17 |
| Mar 14 2024 |
4928 |
409.88 |
| Mar 14 2024 |
2026 |
288.17 |
| Mar 14 2024 |
2819 |
288.17 |
| Mar 07 2024 |
4939 |
409.88 |
| Mar 07 2024 |
2039 |
288.17 |
| Mar 07 2024 |
2826 |
288.17 |
| Feb 29 2024 |
4929 |
409.88 |
| Feb 29 2024 |
2039 |
288.17 |
| Feb 29 2024 |
2842 |
288.17 |
| Feb 22 2024 |
4938 |
409.88 |
| Feb 22 2024 |
2040 |
288.17 |
| Feb 22 2024 |
2855 |
288.17 |
| Feb 15 2024 |
4809 |
409.88 |
| Feb 15 2024 |
2043 |
288.17 |
| Feb 15 2024 |
2844 |
288.17 |
| Feb 08 2024 |
4890 |
409.88 |
| Feb 08 2024 |
2041 |
288.17 |
| Feb 08 2024 |
2818 |
288.17 |
| Feb 01 2024 |
4850 |
409.88 |
| Feb 01 2024 |
2069 |
288.17 |
| Feb 01 2024 |
2761 |
288.17 |
| Jan 25 2024 |
4811 |
409.88 |
| Jan 25 2024 |
2066 |
288.17 |
| Jan 25 2024 |
2757 |
288.17 |
| Jan 18 2024 |
4811 |
409.88 |
| Jan 18 2024 |
2059 |
288.17 |
| Jan 18 2024 |
2755 |
288.17 |
| Jan 11 2024 |
4811 |
409.88 |
| Jan 11 2024 |
2059 |
288.17 |
| Jan 11 2024 |
2757 |
288.17 |
| Jan 04 2024 |
4811 |
409.88 |
| Jan 04 2024 |
2060 |
288.17 |
| Jan 04 2024 |
2759 |
288.17 |
| Dec 28 2023 |
4811 |
409.88 |
| Dec 28 2023 |
2060 |
288.17 |
| Dec 28 2023 |
2760 |
288.17 |
| Dec 21 2023 |
4811 |
409.88 |
| Dec 21 2023 |
2060 |
288.17 |
| Dec 21 2023 |
2760 |
288.17 |
| Dec 14 2023 |
4811 |
409.88 |
| Dec 14 2023 |
2060 |
288.17 |
| Dec 14 2023 |
2761 |
288.17 |
| Dec 07 2023 |
4811 |
409.88 |
| Dec 07 2023 |
2060 |
288.17 |
| Dec 07 2023 |
2761 |
288.17 |
| Nov 30 2023 |
4818 |
409.88 |
| Nov 30 2023 |
2058 |
288.17 |
| Nov 30 2023 |
2759 |
288.17 |
| Nov 23 2023 |
4818 |
409.88 |
| Nov 23 2023 |
2058 |
288.17 |
| Nov 23 2023 |
2754 |
288.17 |
| Nov 16 2023 |
4820 |
409.88 |
| Nov 16 2023 |
2057 |
288.17 |
| Nov 16 2023 |
2751 |
288.17 |
| Nov 09 2023 |
4835 |
409.88 |
| Nov 09 2023 |
2064 |
288.17 |
| Nov 09 2023 |
2760 |
288.17 |
| Nov 02 2023 |
4833 |
409.88 |
| Nov 02 2023 |
2064 |
288.17 |
| Nov 02 2023 |
2760 |
288.17 |
| Oct 26 2023 |
4821 |
409.88 |
| Oct 26 2023 |
2077 |
288.17 |
| Oct 26 2023 |
2765 |
288.17 |
| Oct 19 2023 |
4833 |
409.88 |
| Oct 19 2023 |
2077 |
288.17 |
| Oct 19 2023 |
2740 |
288.17 |
| Oct 12 2023 |
4813 |
409.88 |
| Oct 12 2023 |
2075 |
288.17 |
| Oct 12 2023 |
2739 |
288.17 |
| Oct 05 2023 |
4748 |
409.88 |
| Oct 05 2023 |
2078 |
288.17 |
| Oct 05 2023 |
2682 |
288.17 |
| Sep 28 2023 |
4731 |
409.88 |
| Sep 28 2023 |
2083 |
288.17 |
| Sep 28 2023 |
2702 |
288.17 |
| Sep 21 2023 |
4727 |
409.88 |
| Sep 21 2023 |
2079 |
288.17 |
| Sep 21 2023 |
2701 |
288.17 |
| Sep 14 2023 |
4760 |
409.88 |
| Sep 14 2023 |
2299 |
295.08 |
| Sep 14 2023 |
2972 |
295.08 |
| Sep 07 2023 |
4806 |
409.88 |
| Sep 07 2023 |
2298 |
295.08 |
| Sep 07 2023 |
2969 |
295.08 |
| Aug 31 2023 |
4766 |
409.88 |
| Aug 31 2023 |
2323 |
295.08 |
| Aug 31 2023 |
3005 |
295.08 |
| Aug 24 2023 |
4796 |
409.88 |
| Aug 24 2023 |
2322 |
295.08 |
| Aug 24 2023 |
2994 |
295.08 |
| Aug 17 2023 |
4796 |
409.88 |
| Aug 17 2023 |
2350 |
295.08 |
| Aug 17 2023 |
3019 |
295.08 |
| Aug 10 2023 |
4802 |
409.88 |
| Aug 10 2023 |
2363 |
295.08 |
| Aug 10 2023 |
3028 |
295.08 |
| Aug 03 2023 |
4806 |
409.88 |
| Aug 03 2023 |
2355 |
295.08 |
| Aug 03 2023 |
3033 |
295.08 |
| Jul 27 2023 |
4817 |
409.88 |
| Jul 27 2023 |
2370 |
295.08 |
| Jul 27 2023 |
3031 |
295.08 |
| Jul 20 2023 |
4879 |
409.88 |
| Jul 20 2023 |
2638 |
303.22 |
| Jul 20 2023 |
3371 |
303.22 |
| Jul 13 2023 |
4909 |
409.88 |
| Jul 13 2023 |
2668 |
303.22 |
| Jul 13 2023 |
3401 |
303.22 |
| Jul 06 2023 |
4923 |
409.88 |
| Jul 06 2023 |
2687 |
303.22 |
| Jul 06 2023 |
3414 |
303.22 |
| Jun 29 2023 |
4917 |
409.88 |
| Jun 29 2023 |
2684 |
303.22 |
| Jun 29 2023 |
3421 |
303.22 |
| Jun 22 2023 |
4905 |
409.88 |
| Jun 22 2023 |
2700 |
303.22 |
| Jun 22 2023 |
3426 |
303.22 |
| Jun 15 2023 |
4782 |
409.88 |
| Jun 15 2023 |
2726 |
303.22 |
| Jun 15 2023 |
3444 |
303.22 |
| Jun 08 2023 |
4774 |
409.88 |
| Jun 08 2023 |
2737 |
303.22 |
| Jun 08 2023 |
3469 |
303.22 |
| Jun 01 2023 |
4780 |
409.88 |
| Jun 01 2023 |
4228 |
348.33 |
| Jun 01 2023 |
6555 |
363.72 |
| May 25 2023 |
4789 |
409.88 |
| May 25 2023 |
4207 |
348.33 |
| May 25 2023 |
6513 |
363.72 |
| May 18 2023 |
4793 |
409.88 |
| May 18 2023 |
4182 |
348.33 |
| May 18 2023 |
6490 |
363.72 |
| May 11 2023 |
4823 |
409.88 |
| May 11 2023 |
4160 |
348.33 |
| May 11 2023 |
6456 |
363.72 |
| May 04 2023 |
4753 |
409.88 |
| May 04 2023 |
4104 |
348.33 |
| May 04 2023 |
6343 |
363.72 |
| Apr 27 2023 |
1346 |
322.87 |
| Apr 27 2023 |
1721 |
322.87 |
| Apr 20 2023 |
1340 |
322.87 |
| Apr 20 2023 |
1672 |
322.87 |
| Apr 13 2023 |
1324 |
322.87 |
| Apr 13 2023 |
1673 |
322.87 |
| Apr 06 2023 |
1328 |
322.87 |
| Apr 06 2023 |
1643 |
322.87 |
| Mar 30 2023 |
1328 |
322.87 |
| Mar 30 2023 |
1591 |
322.87 |
| Mar 23 2023 |
1345 |
322.87 |
| Mar 23 2023 |
1597 |
322.87 |
| Mar 16 2023 |
1333 |
322.87 |
| Mar 16 2023 |
1591 |
322.87 |
| Mar 09 2023 |
1329 |
322.87 |
| Mar 09 2023 |
1569 |
322.87 |
| Mar 02 2023 |
1320 |
322.87 |
| Mar 02 2023 |
1566 |
322.87 |
| Feb 23 2023 |
1320 |
322.87 |
| Feb 23 2023 |
1560 |
322.87 |
| Feb 16 2023 |
1307 |
322.87 |
| Feb 16 2023 |
1571 |
322.87 |
| Feb 09 2023 |
1309 |
322.87 |
| Feb 09 2023 |
1557 |
322.87 |
| Feb 02 2023 |
1308 |
322.87 |
| Feb 02 2023 |
1544 |
322.87 |
| Jan 26 2023 |
1308 |
322.87 |
| Jan 26 2023 |
1542 |
322.87 |
| Jan 19 2023 |
1303 |
322.87 |
| Jan 19 2023 |
1535 |
322.87 |
| Jan 12 2023 |
1303 |
322.87 |
| Jan 12 2023 |
1535 |
322.87 |
| Jan 05 2023 |
1303 |
322.87 |
| Jan 05 2023 |
1535 |
322.87 |
| Dec 29 2022 |
1304 |
322.87 |
| Dec 29 2022 |
1536 |
322.87 |
| Dec 22 2022 |
1304 |
322.87 |
| Dec 22 2022 |
1536 |
322.87 |
| Dec 15 2022 |
1304 |
322.87 |
| Dec 15 2022 |
1540 |
322.87 |
| Dec 08 2022 |
1305 |
322.87 |
| Dec 08 2022 |
1541 |
322.87 |
| Dec 01 2022 |
1305 |
322.87 |
| Dec 01 2022 |
1541 |
322.87 |
| Nov 24 2022 |
1305 |
322.87 |
| Nov 24 2022 |
1541 |
322.87 |
| Nov 17 2022 |
1303 |
322.87 |
| Nov 17 2022 |
1541 |
322.87 |
| Nov 10 2022 |
1304 |
322.87 |
| Nov 10 2022 |
1541 |
322.87 |
| Nov 03 2022 |
1309 |
322.87 |
| Nov 03 2022 |
1542 |
322.87 |
| Oct 27 2022 |
1307 |
322.87 |
| Oct 27 2022 |
1543 |
322.87 |
| Oct 20 2022 |
1306 |
322.87 |
| Oct 20 2022 |
1551 |
322.87 |
| Oct 13 2022 |
1306 |
322.87 |
| Oct 13 2022 |
1544 |
322.87 |
| Oct 06 2022 |
1305 |
322.87 |
| Oct 06 2022 |
1531 |
322.87 |
| Sep 29 2022 |
1303 |
322.87 |
| Sep 29 2022 |
1529 |
322.87 |
| Sep 22 2022 |
1302 |
322.87 |
| Sep 22 2022 |
1529 |
322.87 |
| Sep 15 2022 |
1303 |
322.87 |
| Sep 15 2022 |
1527 |
322.87 |
| Sep 08 2022 |
1292 |
322.87 |
| Sep 08 2022 |
1511 |
322.87 |
| Sep 01 2022 |
1262 |
322.87 |
| Sep 01 2022 |
1507 |
322.87 |
| Aug 25 2022 |
1247 |
322.87 |
| Aug 25 2022 |
1506 |
322.87 |
| Aug 18 2022 |
1252 |
322.87 |
| Aug 18 2022 |
1511 |
322.87 |
| Aug 11 2022 |
1251 |
322.87 |
| Aug 11 2022 |
1466 |
322.87 |
| Aug 04 2022 |
1247 |
322.87 |
| Aug 04 2022 |
1451 |
322.87 |
| Jul 01 2021 |
6007 |
494.51 |
| Jul 01 2021 |
8060 |
494.51 |
| Jun 24 2021 |
6024 |
494.51 |
| Jun 24 2021 |
8000 |
494.51 |
| Jun 17 2021 |
5860 |
494.51 |
| Jun 17 2021 |
7902 |
494.51 |
| Jun 10 2021 |
5851 |
494.51 |
| Jun 10 2021 |
7569 |
494.51 |
| Jun 03 2021 |
7341 |
494.51 |
| May 27 2021 |
1309 |
494.51 |
| May 27 2021 |
1619 |
494.51 |
| May 07 2021 |
18110 |
494.51 |
| Jul 03 2020 |
8277 |
494.51 |
| Jul 03 2020 |
11608 |
494.51 |
| Jun 26 2020 |
8838 |
494.51 |
| Jun 26 2020 |
12171 |
494.51 |
| Jun 19 2020 |
9094 |
494.51 |
| Jun 19 2020 |
12637 |
494.51 |
| Jun 12 2020 |
9420 |
494.51 |
| Jun 12 2020 |
13074 |
494.51 |
| Jun 05 2020 |
9867 |
494.51 |
| Jun 05 2020 |
13486 |
494.51 |
| May 29 2020 |
10229 |
494.51 |
| May 29 2020 |
13914 |
494.51 |
| May 22 2020 |
10630 |
494.51 |
| May 22 2020 |
14337 |
494.51 |
| May 15 2020 |
10867 |
494.51 |
| May 15 2020 |
14792 |
494.51 |
| May 08 2020 |
11135 |
494.51 |
| May 08 2020 |
15150 |
494.51 |
| May 01 2020 |
11696 |
494.51 |
| May 01 2020 |
15828 |
494.51 |
| Apr 24 2020 |
12130 |
494.51 |
| Apr 24 2020 |
16927 |
494.51 |
| Apr 17 2020 |
12213 |
494.51 |
| Apr 17 2020 |
17281 |
494.51 |
| Apr 10 2020 |
11842 |
486.57 |
| Apr 10 2020 |
16757 |
486.57 |
| Apr 03 2020 |
12097 |
486.57 |
| Apr 03 2020 |
17195 |
486.57 |
| Mar 27 2020 |
12366 |
486.57 |
| Mar 27 2020 |
17631 |
486.57 |
| Mar 20 2020 |
10593 |
464.9 |
| Mar 20 2020 |
15104 |
464.9 |
| Mar 13 2020 |
10677 |
464.9 |
| Mar 13 2020 |
15322 |
464.9 |
| Mar 06 2020 |
10746 |
464.9 |
| Mar 06 2020 |
15462 |
464.9 |
| Feb 28 2020 |
10739 |
464.9 |
| Feb 28 2020 |
15501 |
464.9 |
| Feb 21 2020 |
10584 |
464.9 |
| Feb 21 2020 |
15340 |
464.9 |
| Feb 14 2020 |
10633 |
464.9 |
| Feb 14 2020 |
15385 |
464.9 |
| Feb 07 2020 |
10574 |
464.9 |
| Feb 07 2020 |
15279 |
464.9 |
| Jan 31 2020 |
10593 |
464.9 |
| Jan 31 2020 |
15328 |
464.9 |
| Jan 24 2020 |
10619 |
464.9 |
| Jan 24 2020 |
15331 |
464.9 |
| Jan 17 2020 |
10528 |
464.9 |
| Jan 17 2020 |
15247 |
464.9 |
| Jan 10 2020 |
10528 |
464.9 |
| Jan 10 2020 |
15248 |
464.9 |
| Jan 03 2020 |
10537 |
464.9 |
| Jan 03 2020 |
15260 |
464.9 |
| Dec 27 2019 |
10532 |
464.9 |
| Dec 27 2019 |
15255 |
464.9 |
| Dec 20 2019 |
10532 |
464.9 |
| Dec 20 2019 |
15255 |
464.9 |
| Dec 13 2019 |
10533 |
464.9 |
| Dec 13 2019 |
15256 |
464.9 |
| Dec 06 2019 |
10523 |
464.9 |
| Dec 06 2019 |
15240 |
464.9 |
| Nov 29 2019 |
10485 |
464.9 |
| Nov 29 2019 |
15219 |
464.9 |
| Nov 22 2019 |
10485 |
464.9 |
| Nov 22 2019 |
15219 |
464.9 |
| Nov 15 2019 |
10486 |
464.9 |
| Nov 15 2019 |
15224 |
464.9 |
| Nov 08 2019 |
10491 |
464.9 |
| Nov 08 2019 |
15152 |
464.9 |
| Nov 01 2019 |
10487 |
464.9 |
| Nov 01 2019 |
14958 |
464.9 |
| Oct 25 2019 |
10504 |
464.9 |
| Oct 25 2019 |
14974 |
464.9 |
| Oct 18 2019 |
10504 |
464.9 |
| Oct 18 2019 |
14999 |
464.9 |
| Oct 11 2019 |
10506 |
464.9 |
| Oct 11 2019 |
14968 |
464.9 |
| Oct 04 2019 |
10521 |
464.9 |
| Oct 04 2019 |
14950 |
464.9 |
| Sep 27 2019 |
10522 |
464.9 |
| Sep 27 2019 |
15072 |
464.9 |
| Sep 20 2019 |
10529 |
464.9 |
| Sep 20 2019 |
15071 |
464.9 |
| Sep 13 2019 |
10512 |
464.9 |
| Sep 13 2019 |
15079 |
464.9 |
| Sep 06 2019 |
10529 |
464.9 |
| Sep 06 2019 |
15331 |
464.9 |
| Aug 30 2019 |
10636 |
464.9 |
| Aug 30 2019 |
15448 |
464.9 |
| Aug 23 2019 |
10715 |
464.9 |
| Aug 23 2019 |
15641 |
464.9 |
| Aug 16 2019 |
10713 |
464.9 |
| Aug 16 2019 |
15608 |
464.9 |
| Aug 09 2019 |
10744 |
464.9 |
| Aug 09 2019 |
15657 |
464.9 |
| Aug 02 2019 |
10851 |
464.9 |
| Aug 02 2019 |
15763 |
464.9 |
| Jul 26 2019 |
10907 |
464.9 |
| Jul 26 2019 |
15862 |
464.9 |
| Jul 19 2019 |
10938 |
464.9 |
| Jul 19 2019 |
16007 |
464.9 |
| Jul 12 2019 |
11102 |
464.9 |
| Jul 12 2019 |
16119 |
464.9 |
| Jul 05 2019 |
14949 |
502.85 |
| Jul 05 2019 |
14037 |
492.79 |
| Jul 05 2019 |
19281 |
486.03 |
| Jun 28 2019 |
15115 |
502.85 |
| Jun 28 2019 |
14140 |
492.79 |
| Jun 28 2019 |
19466 |
486.03 |
| Jun 21 2019 |
14102 |
492.79 |
| Jun 21 2019 |
15109 |
502.85 |
| Jun 21 2019 |
19347 |
486.03 |
| Jun 14 2019 |
15283 |
502.85 |
| Jun 14 2019 |
14098 |
492.79 |
| Jun 14 2019 |
19460 |
486.03 |
| Jun 07 2019 |
15522 |
502.85 |
| Jun 07 2019 |
14203 |
492.79 |
| Jun 07 2019 |
19666 |
486.03 |
| May 31 2019 |
14178 |
492.79 |
| May 31 2019 |
15476 |
502.85 |
| May 31 2019 |
19577 |
486.03 |
| May 24 2019 |
15465 |
502.85 |
| May 24 2019 |
14146 |
492.79 |
| May 24 2019 |
19625 |
486.03 |
| May 17 2019 |
14194 |
492.79 |
| May 17 2019 |
15522 |
502.85 |
| May 17 2019 |
19604 |
486.03 |
| May 10 2019 |
14300 |
492.79 |
| May 10 2019 |
15494 |
502.85 |
| May 10 2019 |
19582 |
486.03 |
| May 03 2019 |
15504 |
502.85 |
| May 03 2019 |
14342 |
492.79 |
| May 03 2019 |
19608 |
486.03 |
| Apr 26 2019 |
15464 |
502.85 |
| Apr 26 2019 |
14484 |
492.79 |
| Apr 26 2019 |
19174 |
486.03 |
| Apr 19 2019 |
15620 |
502.85 |
| Apr 19 2019 |
14428 |
492.79 |
| Apr 19 2019 |
19146 |
486.03 |
| Apr 18 2019 |
14435 |
492.79 |
| Apr 18 2019 |
15636 |
502.85 |
| Apr 12 2019 |
17194 |
518.99 |
| Apr 12 2019 |
14431 |
492.79 |
| Apr 12 2019 |
22340 |
512.44 |
| Apr 05 2019 |
16829 |
518.99 |
| Apr 05 2019 |
13903 |
492.79 |
| Apr 05 2019 |
21763 |
512.44 |
| Mar 29 2019 |
16604 |
518.99 |
| Mar 29 2019 |
13805 |
492.79 |
| Mar 29 2019 |
21560 |
512.44 |
| Mar 22 2019 |
13541 |
492.79 |
| Mar 22 2019 |
19105 |
492.79 |
| Mar 15 2019 |
13645 |
492.79 |
| Mar 15 2019 |
19066 |
492.79 |
| Mar 08 2019 |
13430 |
492.79 |
| Mar 08 2019 |
18800 |
492.79 |
| Mar 01 2019 |
13515 |
492.79 |
| Mar 01 2019 |
18881 |
492.79 |
| Feb 22 2019 |
13589 |
492.79 |
| Feb 22 2019 |
18956 |
492.79 |
| Feb 15 2019 |
13484 |
492.79 |
| Feb 15 2019 |
18758 |
492.79 |
| Feb 08 2019 |
13435 |
492.79 |
| Feb 08 2019 |
18551 |
492.79 |
| Feb 01 2019 |
13441 |
492.79 |
| Feb 01 2019 |
18574 |
492.79 |
| Jan 25 2019 |
13459 |
492.79 |
| Jan 25 2019 |
18609 |
492.79 |
| Jan 18 2019 |
13520 |
492.79 |
| Jan 18 2019 |
18645 |
492.79 |
| Jan 11 2019 |
13520 |
492.79 |
| Jan 11 2019 |
18632 |
492.79 |
| Jan 04 2019 |
13521 |
492.79 |
| Jan 04 2019 |
18641 |
492.79 |
| Dec 28 2018 |
13521 |
492.79 |
| Dec 28 2018 |
18641 |
492.79 |
| Dec 21 2018 |
13521 |
492.79 |
| Dec 21 2018 |
18641 |
492.79 |
| Dec 14 2018 |
13521 |
492.79 |
| Dec 14 2018 |
18641 |
492.79 |
| Dec 07 2018 |
13521 |
492.79 |
| Dec 07 2018 |
18634 |
492.79 |
| Nov 30 2018 |
13521 |
492.79 |
| Nov 30 2018 |
18634 |
492.79 |
| Nov 23 2018 |
13521 |
492.79 |
| Nov 23 2018 |
18634 |
492.79 |
| Nov 16 2018 |
13521 |
492.79 |
| Nov 16 2018 |
18634 |
492.79 |
| Nov 09 2018 |
13522 |
492.79 |
| Nov 09 2018 |
18635 |
492.79 |
| Nov 02 2018 |
13522 |
492.79 |
| Nov 02 2018 |
18599 |
492.79 |
| Oct 26 2018 |
13517 |
492.79 |
| Oct 26 2018 |
18594 |
492.79 |
| Oct 19 2018 |
13543 |
492.79 |
| Oct 19 2018 |
18618 |
492.79 |
| Oct 12 2018 |
13491 |
492.79 |
| Oct 12 2018 |
18552 |
492.79 |
| Oct 05 2018 |
13516 |
492.79 |
| Oct 05 2018 |
18679 |
492.79 |
| Sep 28 2018 |
13201 |
492.79 |
| Sep 28 2018 |
18231 |
492.79 |
| Sep 21 2018 |
13172 |
492.79 |
| Sep 21 2018 |
18207 |
492.79 |
| Sep 14 2018 |
13233 |
492.79 |
| Sep 14 2018 |
18270 |
492.79 |
| Sep 07 2018 |
13480 |
492.79 |
| Sep 07 2018 |
18628 |
492.79 |
| Aug 31 2018 |
13519 |
492.79 |
| Aug 31 2018 |
18715 |
492.79 |
| Aug 24 2018 |
13587 |
492.79 |
| Aug 24 2018 |
18693 |
492.79 |
| Aug 17 2018 |
13518 |
492.79 |
| Aug 17 2018 |
18929 |
492.79 |
| Aug 10 2018 |
13528 |
492.79 |
| Aug 10 2018 |
19042 |
492.79 |
| Aug 03 2018 |
13721 |
492.79 |
| Aug 03 2018 |
19226 |
492.79 |
