| May 26 2026 |
2374 |
243.13 |
| May 19 2026 |
2370 |
243.13 |
| May 12 2026 |
2252 |
243.13 |
| May 05 2026 |
2240 |
243.13 |
| Apr 28 2026 |
2250 |
243.13 |
| Apr 21 2026 |
2441 |
243.13 |
| Apr 14 2026 |
2450 |
243.13 |
| Apr 07 2026 |
2857 |
243.13 |
| Mar 31 2026 |
2839 |
243.13 |
| Mar 24 2026 |
2850 |
243.13 |
| Mar 17 2026 |
2869 |
243.13 |
| Mar 10 2026 |
2870 |
243.13 |
| Mar 03 2026 |
2871 |
243.13 |
| Feb 24 2026 |
2936 |
243.13 |
| Feb 17 2026 |
2940 |
243.13 |
| Feb 10 2026 |
2940 |
243.13 |
| Feb 03 2026 |
2940 |
243.13 |
| Jan 27 2026 |
2941 |
243.13 |
| Jan 20 2026 |
2941 |
243.13 |
| Jan 13 2026 |
2941 |
243.13 |
| Jan 06 2026 |
2941 |
243.13 |
| Dec 30 2025 |
2941 |
243.13 |
| Dec 23 2025 |
2941 |
243.13 |
| Dec 16 2025 |
2941 |
243.13 |
| Dec 09 2025 |
2870 |
243.13 |
| Dec 02 2025 |
2851 |
243.13 |
| Nov 25 2025 |
2837 |
243.13 |
| Nov 18 2025 |
2835 |
243.13 |
| Nov 11 2025 |
2709 |
243.13 |
| Nov 04 2025 |
2712 |
243.13 |
| Oct 28 2025 |
2781 |
243.13 |
| Oct 21 2025 |
2762 |
243.13 |
| Oct 14 2025 |
2807 |
243.13 |
| Oct 07 2025 |
2821 |
243.13 |
| Sep 30 2025 |
2831 |
243.13 |
| Sep 23 2025 |
2827 |
243.13 |
| Sep 16 2025 |
2833 |
243.13 |
| Sep 09 2025 |
2876 |
243.13 |
| Sep 02 2025 |
2260 |
243.13 |
| Aug 26 2025 |
2261 |
243.13 |
| Aug 19 2025 |
2278 |
243.13 |
| Aug 12 2025 |
2332 |
243.13 |
| Aug 05 2025 |
2452 |
243.13 |
| Jul 29 2025 |
2476 |
243.13 |
| Jul 22 2025 |
2407 |
243.13 |
| Jul 15 2025 |
2492 |
243.13 |
| Jul 08 2025 |
2496 |
243.13 |
| Jul 01 2025 |
2470 |
243.13 |
| Jun 24 2025 |
2459 |
243.13 |
| Jun 17 2025 |
2487 |
243.13 |
| May 27 2025 |
7379 |
307 |
| May 20 2025 |
6320 |
307 |
| May 13 2025 |
6273 |
307 |
| May 06 2025 |
6288 |
307 |
| Apr 29 2025 |
5825 |
307 |
| Apr 22 2025 |
6008 |
307 |
| Apr 15 2025 |
6826 |
307 |
| Apr 08 2025 |
6678 |
307 |
| Apr 01 2025 |
6569 |
307 |
| Mar 25 2025 |
6492 |
307 |
| Mar 18 2025 |
6408 |
307 |
| Mar 11 2025 |
6415 |
307 |
| Jul 26 2019 |
13557 |
492.01 |
| Jul 26 2019 |
19357 |
492.01 |
| Jul 19 2019 |
13785 |
492.01 |
| Jul 19 2019 |
19527 |
492.01 |
| Jul 12 2019 |
13759 |
492.01 |
| Jul 12 2019 |
19641 |
492.01 |
| Jul 05 2019 |
13975 |
492.01 |
| Jul 05 2019 |
20037 |
492.01 |
| Jun 28 2019 |
14083 |
492.01 |
| Jun 28 2019 |
20210 |
492.01 |
| Jun 21 2019 |
14044 |
492.01 |
| Jun 21 2019 |
20069 |
492.01 |
| Jun 14 2019 |
14037 |
492.01 |
| Jun 14 2019 |
20190 |
492.01 |
| Jun 07 2019 |
14144 |
492.01 |
| Jun 07 2019 |
20421 |
492.01 |
| May 31 2019 |
14121 |
492.01 |
| May 31 2019 |
20349 |
492.01 |
| May 24 2019 |
14090 |
492.01 |
| May 24 2019 |
20366 |
492.01 |
| May 17 2019 |
14133 |
492.01 |
| May 17 2019 |
20348 |
492.01 |
| May 10 2019 |
14239 |
492.01 |
| May 10 2019 |
20329 |
492.01 |
| May 03 2019 |
14277 |
492.01 |
| May 03 2019 |
20380 |
492.01 |
| Apr 26 2019 |
14429 |
492.01 |
| Apr 26 2019 |
19927 |
492.01 |
| Apr 19 2019 |
14366 |
492.01 |
| Apr 19 2019 |
19871 |
492.01 |
| Apr 18 2019 |
14371 |
492.01 |
| Apr 12 2019 |
14365 |
492.01 |
| Apr 12 2019 |
19946 |
492.01 |
| Apr 05 2019 |
13832 |
492.01 |
| Apr 05 2019 |
19475 |
492.01 |
| Mar 29 2019 |
13731 |
492.01 |
| Mar 29 2019 |
19276 |
492.01 |
| Mar 22 2019 |
13466 |
492.01 |
| Mar 22 2019 |
19011 |
492.01 |
| Mar 15 2019 |
13585 |
492.01 |
| Mar 15 2019 |
18977 |
492.01 |
| Mar 08 2019 |
13362 |
492.01 |
| Mar 08 2019 |
18711 |
492.01 |
| Mar 01 2019 |
13453 |
492.01 |
| Mar 01 2019 |
18791 |
492.01 |
| Feb 22 2019 |
13528 |
492.01 |
| Feb 22 2019 |
18867 |
492.01 |
| Feb 15 2019 |
13421 |
492.01 |
| Feb 15 2019 |
18675 |
492.01 |
| Feb 08 2019 |
13370 |
492.01 |
| Feb 08 2019 |
18470 |
492.01 |
| Feb 01 2019 |
13376 |
492.01 |
| Feb 01 2019 |
18493 |
492.01 |
| Jan 25 2019 |
13396 |
492.01 |
| Jan 25 2019 |
18529 |
492.01 |
| Jan 18 2019 |
13457 |
492.01 |
| Jan 18 2019 |
18562 |
492.01 |
| Jan 11 2019 |
13457 |
492.01 |
| Jan 11 2019 |
18550 |
492.01 |
| Jan 04 2019 |
13458 |
492.01 |
| Jan 04 2019 |
18559 |
492.01 |
| Dec 28 2018 |
13458 |
492.01 |
| Dec 28 2018 |
18559 |
492.01 |
| Dec 21 2018 |
13458 |
492.01 |
| Dec 21 2018 |
18559 |
492.01 |
| Dec 14 2018 |
13458 |
492.01 |
| Dec 14 2018 |
18559 |
492.01 |
| Dec 07 2018 |
13458 |
492.01 |
| Dec 07 2018 |
18552 |
492.01 |
| Nov 30 2018 |
13458 |
492.01 |
| Nov 30 2018 |
18552 |
492.01 |
| Nov 23 2018 |
13458 |
492.01 |
| Nov 23 2018 |
18552 |
492.01 |
| Nov 16 2018 |
13458 |
492.01 |
| Nov 16 2018 |
18552 |
492.01 |
| Nov 09 2018 |
13459 |
492.01 |
| Nov 09 2018 |
18553 |
492.01 |
| Nov 02 2018 |
13459 |
492.01 |
| Nov 02 2018 |
18517 |
492.01 |
| Oct 26 2018 |
13454 |
492.01 |
| Oct 26 2018 |
18512 |
492.01 |
| Oct 19 2018 |
13480 |
492.01 |
| Oct 19 2018 |
18536 |
492.01 |
| Oct 12 2018 |
13429 |
492.01 |
| Oct 12 2018 |
18473 |
492.01 |
| Oct 05 2018 |
13457 |
492.01 |
| Oct 05 2018 |
18598 |
492.01 |
| Sep 28 2018 |
13144 |
492.01 |
| Sep 28 2018 |
18150 |
492.01 |
| Sep 21 2018 |
13113 |
492.01 |
| Sep 21 2018 |
18127 |
492.01 |
| Sep 14 2018 |
13164 |
492.01 |
| Sep 14 2018 |
18188 |
492.01 |
| Sep 07 2018 |
13411 |
492.01 |
| Sep 07 2018 |
18539 |
492.01 |
| Aug 31 2018 |
13452 |
492.01 |
| Aug 31 2018 |
18623 |
492.01 |
| Aug 24 2018 |
13520 |
492.01 |
| Aug 24 2018 |
18602 |
492.01 |
| Aug 17 2018 |
13455 |
492.01 |
| Aug 17 2018 |
18837 |
492.01 |
| Aug 10 2018 |
13467 |
492.01 |
| Aug 10 2018 |
18953 |
492.01 |
| Aug 03 2018 |
13661 |
492.01 |
| Aug 03 2018 |
19137 |
492.01 |
