| Jun 06 2026 |
389 |
214.42 |
| Jun 06 2026 |
1437 |
342.49 |
| Jun 06 2026 |
1771 |
342.49 |
| Jun 02 2026 |
387 |
214.42 |
| Jun 02 2026 |
1418 |
342.49 |
| Jun 02 2026 |
1727 |
342.49 |
| May 26 2026 |
1426 |
342.49 |
| May 26 2026 |
1711 |
342.49 |
| May 19 2026 |
1665 |
342.49 |
| May 19 2026 |
1957 |
342.49 |
| May 12 2026 |
1719 |
342.49 |
| May 12 2026 |
2017 |
342.49 |
| May 05 2026 |
1743 |
342.49 |
| May 05 2026 |
1952 |
342.49 |
| Apr 28 2026 |
1719 |
342.49 |
| Apr 28 2026 |
1934 |
342.49 |
| Apr 21 2026 |
1706 |
342.49 |
| Apr 21 2026 |
1882 |
342.49 |
| Apr 14 2026 |
1688 |
342.49 |
| Apr 14 2026 |
1920 |
342.49 |
| Apr 07 2026 |
1593 |
342.49 |
| Apr 07 2026 |
1881 |
342.49 |
| Mar 31 2026 |
1571 |
342.49 |
| Mar 31 2026 |
1811 |
342.49 |
| Mar 24 2026 |
1567 |
342.49 |
| Mar 24 2026 |
1795 |
342.49 |
| Mar 17 2026 |
1553 |
342.49 |
| Mar 17 2026 |
1802 |
342.49 |
| Mar 10 2026 |
1516 |
342.49 |
| Mar 10 2026 |
1777 |
342.49 |
| Mar 03 2026 |
1497 |
342.49 |
| Mar 03 2026 |
1771 |
342.49 |
| Feb 24 2026 |
1476 |
342.49 |
| Feb 24 2026 |
1775 |
342.49 |
| Feb 17 2026 |
1417 |
342.49 |
| Feb 17 2026 |
1688 |
342.49 |
| Feb 10 2026 |
1446 |
342.49 |
| Feb 10 2026 |
1715 |
342.49 |
| Feb 03 2026 |
1446 |
342.49 |
| Feb 03 2026 |
1723 |
342.49 |
| Jan 27 2026 |
1448 |
342.49 |
| Jan 27 2026 |
1708 |
342.49 |
| Jan 20 2026 |
1478 |
342.49 |
| Jan 20 2026 |
1707 |
342.49 |
| Jan 13 2026 |
1478 |
342.49 |
| Jan 13 2026 |
1709 |
342.49 |
| Jan 06 2026 |
1478 |
342.49 |
| Jan 06 2026 |
1709 |
342.49 |
| Dec 30 2025 |
1478 |
342.49 |
| Dec 30 2025 |
1710 |
342.49 |
| Dec 23 2025 |
1475 |
342.49 |
| Dec 23 2025 |
1705 |
342.49 |
| Dec 16 2025 |
1475 |
342.49 |
| Dec 16 2025 |
1708 |
342.49 |
| Dec 09 2025 |
1475 |
342.49 |
| Dec 09 2025 |
1708 |
342.49 |
| Dec 02 2025 |
1475 |
342.49 |
| Dec 02 2025 |
1708 |
342.49 |
| Nov 25 2025 |
1475 |
342.49 |
| Nov 25 2025 |
1708 |
342.49 |
| Nov 18 2025 |
1475 |
342.49 |
| Nov 18 2025 |
1708 |
342.49 |
| Nov 11 2025 |
1475 |
342.49 |
| Nov 11 2025 |
1702 |
342.49 |
| Nov 04 2025 |
1475 |
342.49 |
| Nov 04 2025 |
1702 |
342.49 |
| Oct 28 2025 |
1471 |
342.49 |
| Oct 28 2025 |
1712 |
342.49 |
| Oct 21 2025 |
1560 |
342.49 |
| Oct 21 2025 |
1814 |
342.49 |
| Oct 14 2025 |
1560 |
342.49 |
| Oct 14 2025 |
1791 |
342.49 |
| Oct 07 2025 |
1526 |
342.49 |
| Oct 07 2025 |
1751 |
342.49 |
| Sep 30 2025 |
1537 |
342.49 |
| Sep 30 2025 |
1761 |
342.49 |
| Sep 23 2025 |
1530 |
342.49 |
| Sep 23 2025 |
1764 |
342.49 |
| Sep 16 2025 |
1527 |
342.49 |
| Sep 16 2025 |
1681 |
342.49 |
| Sep 09 2025 |
1438 |
342.49 |
| Sep 09 2025 |
3893 |
443.95 |
| Sep 09 2025 |
3114 |
393.22 |
| Sep 02 2025 |
1459 |
342.49 |
| Sep 02 2025 |
3929 |
443.95 |
| Sep 02 2025 |
3200 |
393.22 |
| Aug 26 2025 |
1478 |
342.49 |
| Aug 26 2025 |
3729 |
436.7 |
| Aug 26 2025 |
6095 |
405.3 |
| Aug 19 2025 |
1416 |
342.49 |
| Aug 19 2025 |
3762 |
436.7 |
| Aug 19 2025 |
6089 |
405.3 |
| Aug 12 2025 |
2193 |
369.63 |
| Aug 12 2025 |
6020 |
436.7 |
| Aug 12 2025 |
6015 |
403.16 |
| Aug 05 2025 |
2191 |
369.63 |
| Aug 05 2025 |
6011 |
436.7 |
| Aug 05 2025 |
6053 |
403.16 |
| Jul 29 2025 |
2192 |
369.63 |
| Jul 29 2025 |
6084 |
436.7 |
| Jul 29 2025 |
6015 |
403.16 |
| Jul 22 2025 |
2216 |
369.63 |
| Jul 22 2025 |
6088 |
436.7 |
| Jul 22 2025 |
6133 |
403.16 |
| Jul 15 2025 |
2211 |
369.63 |
| Jul 15 2025 |
6047 |
436.7 |
| Jul 15 2025 |
6106 |
403.16 |
| Jul 08 2025 |
3245 |
396.76 |
| Jul 08 2025 |
6135 |
436.7 |
| Jul 08 2025 |
6802 |
423.39 |
| Jul 01 2025 |
3239 |
396.76 |
| Jul 01 2025 |
6505 |
436.7 |
| Jul 01 2025 |
6789 |
423.39 |
| Jun 24 2025 |
2951 |
396.76 |
| Jun 24 2025 |
6229 |
436.7 |
| Jun 24 2025 |
6798 |
423.39 |
| Jun 17 2025 |
3009 |
396.76 |
| Jun 17 2025 |
6276 |
436.7 |
| Jun 17 2025 |
6821 |
423.39 |
| Jun 10 2025 |
2361 |
377.28 |
| Jun 10 2025 |
6332 |
436.7 |
| Jun 10 2025 |
6248 |
406.99 |
| Jun 03 2025 |
2353 |
377.28 |
| Jun 03 2025 |
6255 |
436.7 |
| Jun 03 2025 |
6247 |
406.99 |
| May 27 2025 |
2419 |
377.28 |
| May 27 2025 |
6309 |
436.7 |
| May 27 2025 |
6255 |
406.99 |
| May 20 2025 |
2629 |
377.28 |
| May 20 2025 |
6177 |
436.7 |
| May 20 2025 |
6357 |
406.99 |
| May 13 2025 |
2710 |
377.28 |
| May 13 2025 |
6120 |
436.7 |
| May 13 2025 |
6408 |
406.99 |
| May 06 2025 |
2750 |
377.28 |
| May 06 2025 |
6147 |
436.7 |
| May 06 2025 |
6375 |
406.99 |
| Apr 29 2025 |
2770 |
377.28 |
| Apr 29 2025 |
6168 |
436.7 |
| Apr 29 2025 |
6486 |
406.99 |
| Apr 22 2025 |
2728 |
377.28 |
| Apr 22 2025 |
6217 |
436.7 |
| Apr 22 2025 |
6510 |
406.99 |
| Apr 15 2025 |
2706 |
377.28 |
| Apr 15 2025 |
6200 |
436.7 |
| Apr 15 2025 |
6504 |
406.99 |
| Apr 08 2025 |
2722 |
377.28 |
| Apr 08 2025 |
6193 |
436.7 |
| Apr 08 2025 |
6592 |
406.99 |
| Apr 01 2025 |
2717 |
377.28 |
| Apr 01 2025 |
6164 |
436.7 |
| Apr 01 2025 |
6589 |
406.99 |
| Mar 25 2025 |
2764 |
377.28 |
| Mar 25 2025 |
6170 |
436.7 |
| Mar 25 2025 |
6529 |
406.99 |
| Mar 18 2025 |
2699 |
377.28 |
| Mar 18 2025 |
6108 |
436.7 |
| Mar 18 2025 |
6564 |
406.99 |
| Mar 11 2025 |
2686 |
377.28 |
| Mar 11 2025 |
6096 |
436.7 |
| Mar 11 2025 |
6550 |
406.99 |
| Mar 04 2025 |
2662 |
377.28 |
| Mar 04 2025 |
6093 |
436.7 |
| Mar 04 2025 |
6573 |
406.99 |
| Feb 25 2025 |
2679 |
377.28 |
| Feb 25 2025 |
6071 |
436.7 |
| Feb 25 2025 |
6527 |
406.99 |
| Feb 18 2025 |
2677 |
377.28 |
| Feb 18 2025 |
6025 |
436.7 |
| Feb 18 2025 |
6541 |
406.99 |
| Feb 11 2025 |
2521 |
388.35 |
| Feb 11 2025 |
6043 |
436.7 |
| Feb 11 2025 |
6577 |
407.69 |
| Feb 04 2025 |
2500 |
388.35 |
| Feb 04 2025 |
6028 |
436.7 |
| Feb 04 2025 |
6546 |
407.69 |
| Jan 29 2025 |
2535 |
388.35 |
| Jan 29 2025 |
6025 |
436.7 |
| Jan 29 2025 |
6542 |
407.69 |
| Jan 22 2025 |
2553 |
388.35 |
| Jan 22 2025 |
6007 |
436.7 |
| Jan 22 2025 |
6566 |
407.69 |
| Jan 15 2025 |
2555 |
388.35 |
| Jan 15 2025 |
6006 |
436.7 |
| Jan 15 2025 |
6563 |
407.69 |
| Jan 08 2025 |
2555 |
388.35 |
| Jan 08 2025 |
4112 |
436.7 |
| Jan 08 2025 |
6516 |
407.69 |
| Jan 01 2025 |
2555 |
388.35 |
| Jan 01 2025 |
4133 |
436.7 |
| Jan 01 2025 |
6518 |
407.69 |
| Dec 25 2024 |
2555 |
388.35 |
| Dec 25 2024 |
4138 |
436.7 |
| Dec 25 2024 |
6507 |
407.69 |
| Dec 18 2024 |
2534 |
388.35 |
| Dec 18 2024 |
4138 |
436.7 |
| Dec 18 2024 |
6495 |
407.69 |
| Dec 11 2024 |
2534 |
388.35 |
| Dec 11 2024 |
4135 |
436.7 |
| Dec 11 2024 |
6492 |
407.69 |
| Dec 04 2024 |
2534 |
388.35 |
| Dec 04 2024 |
4135 |
436.7 |
| Dec 04 2024 |
6492 |
407.69 |
| Nov 27 2024 |
2534 |
388.35 |
| Nov 27 2024 |
4135 |
436.7 |
| Nov 27 2024 |
6492 |
407.69 |
| Nov 20 2024 |
2534 |
388.35 |
| Nov 20 2024 |
4102 |
436.7 |
| Nov 20 2024 |
6489 |
407.69 |
| Nov 13 2024 |
2533 |
388.35 |
| Nov 13 2024 |
4103 |
436.7 |
| Nov 13 2024 |
6484 |
407.69 |
| Nov 06 2024 |
2516 |
388.35 |
| Nov 06 2024 |
4097 |
436.7 |
| Nov 06 2024 |
6476 |
407.69 |
| Oct 30 2024 |
2505 |
388.35 |
| Oct 30 2024 |
4115 |
436.7 |
| Oct 30 2024 |
6456 |
407.69 |
| Oct 23 2024 |
2505 |
388.35 |
| Oct 23 2024 |
4125 |
436.7 |
| Oct 23 2024 |
6736 |
407.69 |
| Oct 16 2024 |
2503 |
388.35 |
| Oct 16 2024 |
4130 |
436.7 |
| Oct 16 2024 |
6744 |
407.69 |
| Oct 09 2024 |
2523 |
388.35 |
| Oct 09 2024 |
4133 |
436.7 |
| Oct 09 2024 |
6755 |
407.69 |
| Oct 02 2024 |
2520 |
388.35 |
| Oct 02 2024 |
4088 |
436.7 |
| Oct 02 2024 |
6738 |
407.69 |
| Sep 25 2024 |
2465 |
388.35 |
| Sep 25 2024 |
4092 |
436.7 |
| Sep 25 2024 |
6729 |
407.69 |
| Sep 18 2024 |
2477 |
388.35 |
| Sep 18 2024 |
4085 |
436.7 |
| Sep 18 2024 |
6670 |
407.69 |
| Sep 11 2024 |
2477 |
388.35 |
| Sep 11 2024 |
3821 |
429.44 |
| Sep 11 2024 |
6340 |
398.62 |
| Sep 04 2024 |
2549 |
395.37 |
| Sep 04 2024 |
3827 |
429.44 |
| Sep 04 2024 |
6386 |
402.18 |
| Aug 28 2024 |
2545 |
395.37 |
| Aug 28 2024 |
6179 |
395.37 |
| Aug 21 2024 |
2552 |
394.9 |
| Aug 21 2024 |
6220 |
394.9 |
| Aug 14 2024 |
2549 |
394.9 |
| Aug 14 2024 |
6079 |
394.9 |
| Aug 07 2024 |
2515 |
394.9 |
| Aug 07 2024 |
2028 |
331.16 |
| Aug 07 2024 |
5090 |
369.41 |
| Jul 31 2024 |
2542 |
394.9 |
| Jul 31 2024 |
2064 |
331.16 |
| Jul 31 2024 |
5096 |
369.41 |
| Jul 24 2024 |
2502 |
394.9 |
| Jul 24 2024 |
2088 |
331.16 |
| Jul 24 2024 |
5031 |
369.41 |
| Jul 17 2024 |
2371 |
387.46 |
| Jul 17 2024 |
2074 |
331.16 |
| Jul 17 2024 |
4652 |
359.14 |
| Jul 10 2024 |
2405 |
387.46 |
| Jul 10 2024 |
5721 |
387.46 |
| Jul 03 2024 |
2393 |
387.46 |
| Jul 03 2024 |
5761 |
387.46 |
| Jun 26 2024 |
2404 |
387.46 |
| Jun 26 2024 |
5727 |
387.46 |
| Jun 19 2024 |
2357 |
387.46 |
| Jun 19 2024 |
5785 |
387.46 |
| Jun 12 2024 |
2549 |
397.34 |
| Jun 12 2024 |
6136 |
397.34 |
| Jun 05 2024 |
2544 |
397.34 |
| Jun 05 2024 |
6204 |
397.34 |
| May 29 2024 |
2582 |
397.34 |
| May 29 2024 |
6221 |
397.34 |
| May 22 2024 |
2512 |
397.34 |
| May 22 2024 |
6249 |
397.34 |
| May 15 2024 |
2491 |
397.34 |
| May 15 2024 |
6134 |
397.34 |
| May 08 2024 |
2429 |
397.34 |
| May 08 2024 |
6073 |
397.34 |
| May 01 2024 |
2456 |
397.34 |
| May 01 2024 |
6202 |
397.34 |
| Apr 24 2024 |
4200 |
397.34 |
| Apr 24 2024 |
8820 |
397.34 |
| Apr 17 2024 |
4411 |
397.34 |
| Apr 17 2024 |
8994 |
397.34 |
| Apr 10 2024 |
4394 |
397.34 |
| Apr 10 2024 |
8968 |
397.34 |
| Apr 03 2024 |
4441 |
397.34 |
| Apr 03 2024 |
8954 |
397.34 |
| Mar 27 2024 |
4473 |
397.34 |
| Mar 27 2024 |
8954 |
397.34 |
| Mar 21 2024 |
4529 |
397.34 |
| Mar 21 2024 |
8981 |
397.34 |
| Mar 14 2024 |
4414 |
397.34 |
| Mar 14 2024 |
8881 |
397.34 |
| Mar 07 2024 |
4430 |
397.34 |
| Mar 07 2024 |
8910 |
397.34 |
| Feb 29 2024 |
4519 |
397.34 |
| Feb 29 2024 |
8971 |
397.34 |
| Feb 22 2024 |
3902 |
390.77 |
| Feb 22 2024 |
5652 |
390.77 |
| Feb 15 2024 |
3806 |
390.77 |
| Feb 15 2024 |
5598 |
390.77 |
| Feb 08 2024 |
3843 |
390.77 |
| Feb 08 2024 |
5616 |
390.77 |
| Feb 01 2024 |
3804 |
390.77 |
| Feb 01 2024 |
5578 |
390.77 |
| Jan 25 2024 |
3767 |
390.77 |
| Jan 25 2024 |
5512 |
390.77 |
| Jan 18 2024 |
3767 |
390.77 |
| Jan 18 2024 |
5517 |
390.77 |
| Jan 11 2024 |
3767 |
390.77 |
| Jan 11 2024 |
5507 |
390.77 |
| Jan 04 2024 |
3767 |
390.77 |
| Jan 04 2024 |
5397 |
390.77 |
| Dec 28 2023 |
3767 |
390.77 |
| Dec 28 2023 |
5383 |
390.77 |
| Dec 21 2023 |
3767 |
390.77 |
| Dec 21 2023 |
5383 |
390.77 |
| Dec 14 2023 |
3767 |
390.77 |
| Dec 14 2023 |
5357 |
390.77 |
| Dec 07 2023 |
3767 |
390.77 |
| Dec 07 2023 |
5357 |
390.77 |
| Nov 30 2023 |
3775 |
390.77 |
| Nov 30 2023 |
5361 |
390.77 |
| Nov 23 2023 |
3775 |
390.77 |
| Nov 23 2023 |
5346 |
390.77 |
| Nov 16 2023 |
3777 |
390.77 |
| Nov 16 2023 |
5302 |
390.77 |
| Nov 09 2023 |
3793 |
390.77 |
| Nov 09 2023 |
5262 |
390.77 |
| Nov 02 2023 |
3791 |
390.77 |
| Nov 02 2023 |
5260 |
390.77 |
| Oct 26 2023 |
3781 |
390.77 |
| Oct 26 2023 |
5237 |
390.77 |
| Oct 19 2023 |
3788 |
390.77 |
| Oct 19 2023 |
5204 |
390.77 |
| Oct 12 2023 |
3773 |
390.77 |
| Oct 12 2023 |
5170 |
390.77 |
| Oct 05 2023 |
3729 |
390.77 |
| Oct 05 2023 |
4975 |
390.77 |
| Sep 28 2023 |
3727 |
390.77 |
| Sep 28 2023 |
4952 |
390.77 |
| Sep 21 2023 |
3722 |
390.77 |
| Sep 21 2023 |
4880 |
390.77 |
| Sep 14 2023 |
3756 |
390.77 |
| Sep 14 2023 |
4960 |
390.77 |
| Sep 07 2023 |
2585 |
365.12 |
| Sep 07 2023 |
3586 |
365.12 |
| Aug 31 2023 |
2582 |
365.12 |
| Aug 31 2023 |
3591 |
365.12 |
| Aug 24 2023 |
2601 |
365.12 |
| Aug 24 2023 |
3552 |
365.12 |
| Aug 17 2023 |
2613 |
365.12 |
| Aug 17 2023 |
3597 |
365.12 |
| Aug 10 2023 |
2618 |
365.12 |
| Aug 10 2023 |
3640 |
365.12 |
| Aug 03 2023 |
2607 |
365.12 |
| Aug 03 2023 |
3659 |
365.12 |
| Jul 27 2023 |
2611 |
365.12 |
| Jul 27 2023 |
3639 |
365.12 |
| May 01 2021 |
3750 |
351.09 |
| Apr 01 2021 |
3878 |
351.09 |
| Mar 01 2021 |
3925 |
351.09 |
| Feb 01 2021 |
3947 |
351.09 |
| Jan 01 2021 |
3930 |
351.09 |
| Dec 01 2020 |
3841 |
351.09 |
| Nov 01 2020 |
3964 |
351.09 |
| Oct 01 2020 |
3982 |
351.09 |
| Sep 01 2020 |
4174 |
351.09 |
| Aug 01 2020 |
4621 |
355.46 |
| Jul 01 2020 |
4767 |
355.46 |
| Apr 01 2020 |
5120 |
355.46 |
| Mar 01 2020 |
5216 |
355.46 |
| Feb 01 2020 |
5196 |
355.46 |
| Jan 01 2020 |
5205 |
355.46 |
| Dec 01 2019 |
5205 |
355.46 |
| Nov 01 2019 |
4729 |
355.46 |
| Oct 01 2019 |
4743 |
355.46 |
| Sep 01 2019 |
4740 |
355.46 |
| Aug 01 2019 |
4772 |
355.46 |
| Jul 01 2019 |
4804 |
355.46 |
| Jun 01 2019 |
4786 |
355.46 |
| May 01 2019 |
5238 |
364.2 |
| Apr 01 2019 |
5299 |
364.2 |
| Mar 01 2019 |
5225 |
364.2 |
| Feb 01 2019 |
5180 |
364.2 |
| Jan 01 2019 |
4273 |
364.2 |
| Dec 01 2018 |
5164 |
364.2 |
| Nov 01 2018 |
4273 |
364.2 |
| Oct 01 2018 |
4361 |
364.2 |
| Sep 01 2018 |
4212 |
364.2 |
