| Jun 06 2026 |
3931 |
309.03 |
| Jun 02 2026 |
3945 |
309.03 |
| May 26 2026 |
3950 |
309.03 |
| May 19 2026 |
3993 |
309.03 |
| May 12 2026 |
4028 |
309.03 |
| May 05 2026 |
4068 |
309.03 |
| Apr 28 2026 |
4073 |
305.81 |
| Apr 21 2026 |
4167 |
310.23 |
| Apr 14 2026 |
4070 |
310.23 |
| Apr 07 2026 |
4023 |
310.23 |
| Mar 31 2026 |
4113 |
310.23 |
| Mar 24 2026 |
4084 |
310.23 |
| Mar 17 2026 |
4103 |
310.23 |
| Mar 10 2026 |
4120 |
310.23 |
| Mar 03 2026 |
4113 |
310.23 |
| Feb 24 2026 |
4129 |
310.23 |
| Feb 17 2026 |
4111 |
310.23 |
| Feb 10 2026 |
4111 |
310.23 |
| Feb 03 2026 |
4120 |
310.23 |
| Jan 27 2026 |
4137 |
310.23 |
| Jan 20 2026 |
4133 |
310.23 |
| Jan 13 2026 |
4137 |
310.23 |
| Jan 06 2026 |
4139 |
310.23 |
| Dec 30 2025 |
4142 |
310.23 |
| Dec 23 2025 |
4139 |
310.23 |
| Dec 16 2025 |
4143 |
310.23 |
| Dec 09 2025 |
4142 |
310.23 |
| Dec 02 2025 |
4143 |
310.23 |
| Nov 25 2025 |
4137 |
310.23 |
| Nov 18 2025 |
4142 |
310.23 |
| Nov 11 2025 |
4162 |
310.23 |
| Nov 04 2025 |
4167 |
310.23 |
| Oct 28 2025 |
4136 |
307.73 |
| Oct 21 2025 |
4130 |
307.73 |
| Oct 14 2025 |
4109 |
307.73 |
| Oct 07 2025 |
4115 |
307.73 |
| Sep 30 2025 |
4094 |
307.73 |
| Sep 23 2025 |
4100 |
307.73 |
| Sep 16 2025 |
4120 |
307.73 |
| Sep 09 2025 |
5646 |
303.71 |
| Sep 02 2025 |
5775 |
303.71 |
| Aug 26 2025 |
5405 |
303.71 |
| Aug 19 2025 |
5417 |
303.71 |
| Aug 12 2025 |
5410 |
303.71 |
| Aug 05 2025 |
4949 |
303.71 |
| Jul 29 2025 |
5010 |
303.71 |
| Jul 22 2025 |
5050 |
303.71 |
| Jul 15 2025 |
5346 |
303.71 |
| Jul 08 2025 |
5543 |
303.71 |
| Jul 01 2025 |
5526 |
303.71 |
| Jun 24 2025 |
5497 |
303.71 |
| Jun 17 2025 |
5630 |
303.71 |
| Jun 10 2025 |
5655 |
303.71 |
| Jun 03 2025 |
5568 |
303.71 |
| May 27 2025 |
3573 |
301.02 |
| May 20 2025 |
3582 |
301.39 |
| May 13 2025 |
3575 |
298.1 |
| May 06 2025 |
3480 |
298.1 |
| Apr 29 2025 |
5899 |
299.06 |
| Apr 22 2025 |
3400 |
288.39 |
| Apr 15 2025 |
3372 |
281.92 |
| Apr 08 2025 |
3289 |
281.92 |
| Apr 01 2025 |
3269 |
281.92 |
| Mar 25 2025 |
3274 |
281.92 |
| Mar 18 2025 |
3254 |
281.92 |
| Mar 11 2025 |
3198 |
281.92 |
| Mar 04 2025 |
3171 |
281.92 |
| Feb 25 2025 |
3165 |
281.92 |
| Feb 18 2025 |
3162 |
281.92 |
| Feb 11 2025 |
3162 |
281.92 |
| Feb 04 2025 |
3156 |
281.92 |
| Jan 29 2025 |
3172 |
281.92 |
| Jan 22 2025 |
3180 |
281.92 |
| Jan 15 2025 |
3185 |
281.92 |
| Jan 08 2025 |
3184 |
281.92 |
| Jan 01 2025 |
3181 |
281.92 |
| Dec 25 2024 |
3181 |
281.92 |
| Dec 18 2024 |
3176 |
281.92 |
| Dec 11 2024 |
3170 |
281.92 |
| Dec 04 2024 |
3170 |
281.92 |
| Nov 27 2024 |
3171 |
281.92 |
| Nov 20 2024 |
3166 |
281.92 |
| Nov 13 2024 |
3161 |
281.92 |
| Nov 06 2024 |
3149 |
281.92 |
| Oct 30 2024 |
3147 |
281.92 |
| Oct 23 2024 |
3153 |
281.92 |
| Oct 16 2024 |
3177 |
281.92 |
| Oct 09 2024 |
3213 |
281.92 |
| Oct 02 2024 |
313 |
281.92 |
| Sep 25 2024 |
408 |
295.53 |
| Sep 18 2024 |
403 |
295.53 |
| Sep 11 2024 |
391 |
295.53 |
| Sep 04 2024 |
377 |
288.11 |
| Aug 28 2024 |
386 |
288.11 |
| Aug 21 2024 |
416 |
288.11 |
| Aug 14 2024 |
428 |
288.11 |
| Aug 07 2024 |
428 |
288.11 |
| Jul 31 2024 |
436 |
288.11 |
| Jul 24 2024 |
416 |
288.11 |
| Jul 17 2024 |
427 |
288.11 |
| Jul 10 2024 |
404 |
288.11 |
| Jul 03 2024 |
405 |
287.33 |
| Jun 26 2024 |
377 |
287.33 |
| Jun 19 2024 |
412 |
287.33 |
| Jun 12 2024 |
401 |
287.33 |
| Jun 05 2024 |
428 |
287.33 |
| May 29 2024 |
455 |
290.78 |
| May 22 2024 |
490 |
300.28 |
| May 15 2024 |
521 |
300.28 |
| May 08 2024 |
589 |
309.73 |
| May 01 2024 |
602 |
309.73 |
| Apr 24 2024 |
1578 |
332.87 |
| Apr 17 2024 |
1645 |
332.87 |
| Apr 10 2024 |
1654 |
332.87 |
| Apr 03 2024 |
1663 |
332.87 |
| Mar 27 2024 |
1638 |
332.87 |
| Mar 21 2024 |
1638 |
332.87 |
| Mar 14 2024 |
1625 |
332.87 |
| Mar 07 2024 |
1630 |
332.87 |
| Feb 29 2024 |
1632 |
332.87 |
| Feb 22 2024 |
1634 |
332.87 |
| Feb 15 2024 |
1651 |
332.87 |
| Feb 08 2024 |
1653 |
332.87 |
| Feb 01 2024 |
1658 |
332.87 |
| Jan 25 2024 |
1663 |
332.87 |
| Jan 18 2024 |
1665 |
332.87 |
| Jan 11 2024 |
1667 |
332.87 |
| Jan 04 2024 |
1667 |
332.87 |
| Dec 28 2023 |
1667 |
332.87 |
| Dec 21 2023 |
1667 |
332.87 |
| Dec 14 2023 |
1667 |
332.87 |
| Dec 07 2023 |
1654 |
332.87 |
| Nov 30 2023 |
1580 |
332.87 |
| Nov 23 2023 |
1555 |
332.87 |
| Nov 16 2023 |
1430 |
332.87 |
| Nov 09 2023 |
1345 |
332.87 |
| Nov 02 2023 |
1338 |
332.87 |
| Oct 26 2023 |
1328 |
332.87 |
| Oct 19 2023 |
1334 |
332.87 |
| Oct 12 2023 |
1347 |
332.87 |
| Oct 05 2023 |
1340 |
332.87 |
| Sep 28 2023 |
1292 |
328.69 |
| Sep 21 2023 |
1288 |
328.69 |
| Sep 14 2023 |
1312 |
328.69 |
| Sep 07 2023 |
1436 |
340.12 |
| Aug 31 2023 |
1431 |
340.12 |
| Aug 24 2023 |
1437 |
340.12 |
| Aug 17 2023 |
1453 |
340.12 |
| Aug 10 2023 |
1454 |
340.12 |
| Aug 03 2023 |
1334 |
329.64 |
| Jul 27 2023 |
1341 |
329.64 |
| Jul 20 2023 |
1301 |
329.64 |
| Jul 13 2023 |
1307 |
329.64 |
| Jul 06 2023 |
1410 |
341.84 |
| Jun 29 2023 |
1323 |
341.84 |
| Jun 22 2023 |
1338 |
341.84 |
| Jun 15 2023 |
1241 |
341.84 |
| Jun 08 2023 |
1240 |
341.84 |
| Jun 01 2023 |
1220 |
341.84 |
| May 25 2023 |
1153 |
341.84 |
| May 18 2023 |
1152 |
341.84 |
| May 11 2023 |
1201 |
341.84 |
| May 04 2023 |
1206 |
341.84 |
| Apr 27 2023 |
1295 |
342.92 |
| Apr 20 2023 |
1174 |
342.92 |
| Apr 13 2023 |
1170 |
342.92 |
| Apr 06 2023 |
1171 |
342.92 |
| Mar 30 2023 |
1127 |
342.92 |
| Mar 23 2023 |
1161 |
342.92 |
| Mar 16 2023 |
1162 |
342.92 |
| Mar 09 2023 |
1179 |
342.92 |
| Mar 02 2023 |
1190 |
342.92 |
| Feb 23 2023 |
1219 |
342.92 |
| Feb 16 2023 |
1236 |
342.92 |
| Feb 09 2023 |
1236 |
342.92 |
| Feb 02 2023 |
1238 |
342.92 |
| Jan 26 2023 |
1242 |
342.92 |
| Jan 19 2023 |
1252 |
342.92 |
| Jan 12 2023 |
1259 |
342.92 |
| Jan 05 2023 |
1259 |
342.92 |
| Dec 29 2022 |
1259 |
342.92 |
| Dec 22 2022 |
1259 |
342.92 |
| Dec 15 2022 |
1261 |
342.92 |
| Dec 08 2022 |
1267 |
342.92 |
| Dec 01 2022 |
1280 |
342.92 |
| Nov 24 2022 |
1280 |
342.92 |
| Nov 17 2022 |
1292 |
342.92 |
| Nov 10 2022 |
1299 |
342.92 |
| Nov 03 2022 |
1287 |
342.92 |
| Oct 27 2022 |
1289 |
342.92 |
| Oct 20 2022 |
1296 |
342.92 |
| Oct 13 2022 |
1305 |
342.92 |
| Oct 06 2022 |
1302 |
342.92 |
| Sep 29 2022 |
1220 |
338.89 |
| Sep 22 2022 |
1210 |
338.89 |
| Sep 15 2022 |
1220 |
338.89 |
| Sep 08 2022 |
1186 |
338.89 |
| Sep 01 2022 |
1201 |
338.89 |
| Aug 25 2022 |
1208 |
338.89 |
| Aug 18 2022 |
1210 |
338.89 |
| Aug 11 2022 |
1209 |
338.89 |
| Aug 04 2022 |
1209 |
338.89 |
| Jul 28 2022 |
1218 |
338.89 |
| Jul 21 2022 |
1216 |
338.89 |
| Jul 14 2022 |
1217 |
338.89 |
| Jul 07 2022 |
1207 |
338.89 |
| Jun 30 2022 |
1207 |
338.89 |
| Jun 23 2022 |
1737 |
323.34 |
| Jun 16 2022 |
1739 |
323.34 |
| Jun 09 2022 |
1549 |
323.34 |
| Jun 02 2022 |
1444 |
323.34 |
| May 26 2022 |
1432 |
323.34 |
| May 19 2022 |
1431 |
323.34 |
| May 12 2022 |
1431 |
323.34 |
| May 05 2022 |
1334 |
323.34 |
| Apr 28 2022 |
1334 |
323.34 |
| Apr 21 2022 |
1320 |
323.34 |
| Apr 14 2022 |
1323 |
323.34 |
| Apr 07 2022 |
1323 |
323.34 |
| Mar 31 2022 |
1323 |
323.34 |
| Mar 24 2022 |
1309 |
323.34 |
| Mar 17 2022 |
1310 |
323.34 |
| Mar 10 2022 |
1327 |
323.34 |
| Mar 03 2022 |
1329 |
323.34 |
| Feb 24 2022 |
1353 |
323.34 |
| Feb 17 2022 |
1322 |
323.34 |
| Feb 10 2022 |
1322 |
323.34 |
| Feb 03 2022 |
1335 |
323.34 |
| Jan 27 2022 |
1333 |
323.34 |
| Jan 20 2022 |
1331 |
323.34 |
| Jan 13 2022 |
1331 |
323.34 |
| Jan 06 2022 |
1332 |
323.34 |
| Dec 30 2021 |
1332 |
323.34 |
| Dec 23 2021 |
1332 |
323.34 |
| Dec 16 2021 |
1332 |
323.34 |
| Dec 09 2021 |
1329 |
323.34 |
| Dec 02 2021 |
1330 |
323.34 |
| Nov 25 2021 |
1330 |
323.34 |
| Nov 18 2021 |
1334 |
323.34 |
| Nov 11 2021 |
1343 |
323.34 |
| Nov 04 2021 |
1350 |
323.34 |
| Oct 28 2021 |
2132 |
323.34 |
| Oct 21 2021 |
2130 |
323.34 |
| Oct 14 2021 |
2149 |
323.34 |
| Oct 07 2021 |
2193 |
323.34 |
| Sep 30 2021 |
2014 |
317.58 |
| Sep 23 2021 |
2035 |
317.58 |
| Sep 16 2021 |
2017 |
317.58 |
| Sep 09 2021 |
2033 |
317.58 |
| Sep 02 2021 |
2059 |
317.58 |
| Aug 26 2021 |
2038 |
317.58 |
| Aug 19 2021 |
2095 |
317.58 |
| Aug 01 2020 |
3108 |
327.9 |
| Jul 01 2020 |
3193 |
327.9 |
| Apr 01 2020 |
3443 |
327.9 |
| Mar 01 2020 |
3492 |
327.9 |
| Feb 01 2020 |
3478 |
327.9 |
| Jan 01 2020 |
3487 |
327.9 |
| Dec 01 2019 |
3486 |
327.9 |
| Nov 01 2019 |
3148 |
327.9 |
| Oct 01 2019 |
3156 |
327.9 |
| Sep 01 2019 |
3152 |
327.9 |
| Aug 01 2019 |
3189 |
327.9 |
| Jul 01 2019 |
3206 |
327.9 |
| Jun 01 2019 |
3205 |
327.9 |
| May 01 2019 |
3078 |
327.9 |
| Apr 01 2019 |
3085 |
327.9 |
| Mar 01 2019 |
3061 |
327.9 |
| Feb 01 2019 |
3031 |
327.9 |
| Jan 01 2019 |
2651 |
327.9 |
| Dec 01 2018 |
3029 |
327.9 |
| Nov 01 2018 |
2654 |
327.9 |
| Oct 01 2018 |
2713 |
327.9 |
| Sep 01 2018 |
2629 |
327.9 |
