| Apr 07 2026 |
9451 |
443.96 |
| Mar 31 2026 |
9469 |
443.96 |
| Mar 24 2026 |
9516 |
443.96 |
| Mar 17 2026 |
9704 |
443.96 |
| Mar 10 2026 |
9340 |
435.43 |
| Mar 03 2026 |
9190 |
435.43 |
| Feb 24 2026 |
9292 |
435.43 |
| Feb 17 2026 |
9324 |
435.43 |
| Feb 10 2026 |
9222 |
435.43 |
| Feb 03 2026 |
9220 |
435.43 |
| Jan 27 2026 |
9220 |
435.43 |
| Jan 20 2026 |
9289 |
435.43 |
| Jan 13 2026 |
9287 |
435.43 |
| Jan 06 2026 |
9295 |
435.43 |
| Dec 30 2025 |
9296 |
435.43 |
| Dec 23 2025 |
9286 |
435.43 |
| Dec 16 2025 |
9294 |
435.43 |
| Dec 09 2025 |
9288 |
435.43 |
| Dec 02 2025 |
9268 |
435.43 |
| Nov 25 2025 |
9245 |
435.43 |
| Nov 18 2025 |
9250 |
435.43 |
| Nov 11 2025 |
9243 |
435.43 |
| Nov 04 2025 |
9235 |
435.43 |
| Oct 28 2025 |
9179 |
435.43 |
| Oct 21 2025 |
9394 |
435.43 |
| Oct 14 2025 |
9602 |
435.43 |
| Oct 07 2025 |
9721 |
435.43 |
| Sep 30 2025 |
9842 |
435.43 |
| Sep 23 2025 |
9863 |
435.43 |
| Sep 16 2025 |
9377 |
435.43 |
| Sep 09 2025 |
9364 |
435.43 |
| Sep 02 2025 |
9509 |
435.43 |
| Aug 26 2025 |
9261 |
435.43 |
| Aug 19 2025 |
9499 |
435.43 |
| Aug 12 2025 |
9635 |
435.43 |
| Aug 05 2025 |
9146 |
435.43 |
| Jul 29 2025 |
9243 |
435.43 |
| Jul 22 2025 |
9279 |
435.43 |
| Jul 15 2025 |
9583 |
435.43 |
| Jul 08 2025 |
9884 |
435.43 |
| Jul 01 2025 |
9603 |
435.43 |
| Jun 24 2025 |
9512 |
435.43 |
| Jun 17 2025 |
9753 |
435.43 |
| Jun 10 2025 |
9851 |
435.43 |
| Sep 02 2021 |
9454 |
468.19 |
| Aug 26 2021 |
9344 |
468.19 |
| Aug 19 2021 |
9524 |
468.19 |
| Aug 12 2021 |
9608 |
468.19 |
| Aug 05 2021 |
9702 |
468.19 |
| Jul 29 2021 |
9784 |
468.19 |
| Jul 22 2021 |
10075 |
468.19 |
| Jul 15 2021 |
10203 |
468.19 |
| Jul 08 2021 |
10371 |
468.19 |
| Jul 01 2021 |
10249 |
468.19 |
| Jun 24 2021 |
10179 |
468.19 |
| Jun 01 2021 |
10298 |
468.19 |
| May 01 2021 |
10660 |
468.19 |
| Apr 01 2021 |
10993 |
468.19 |
| Mar 01 2021 |
11228 |
468.19 |
| Feb 01 2021 |
11137 |
468.19 |
| Jan 01 2021 |
11055 |
468.19 |
| Dec 01 2020 |
10478 |
468.19 |
| Nov 01 2020 |
11776 |
468.19 |
| Oct 01 2020 |
11831 |
468.19 |
| Sep 01 2020 |
12260 |
468.19 |
| Aug 01 2020 |
11857 |
453.47 |
| Jul 01 2020 |
12360 |
453.47 |
| Apr 01 2020 |
13582 |
453.47 |
| Mar 01 2020 |
13979 |
453.47 |
| Feb 01 2020 |
13903 |
453.47 |
| Jan 01 2020 |
13939 |
453.47 |
| Dec 01 2019 |
13916 |
453.47 |
| Nov 01 2019 |
12614 |
453.47 |
| Oct 01 2019 |
12554 |
453.47 |
| Sep 01 2019 |
11441 |
438.75 |
| Aug 01 2019 |
11299 |
438.75 |
| Jul 01 2019 |
11353 |
438.75 |
| Jun 01 2019 |
11203 |
438.75 |
| May 01 2019 |
10884 |
438.75 |
| Apr 01 2019 |
11009 |
438.75 |
| Mar 01 2019 |
10797 |
438.75 |
| Feb 01 2019 |
10708 |
438.75 |
| Jan 01 2019 |
8635 |
438.75 |
| Dec 01 2018 |
10683 |
438.75 |
| Nov 01 2018 |
8615 |
438.75 |
| Oct 01 2018 |
8720 |
438.75 |
| Sep 01 2018 |
8299 |
438.75 |
