| Aug 12 2025 |
640 |
263.15 |
| Aug 12 2025 |
543 |
263.15 |
| Aug 05 2025 |
644 |
263.15 |
| Aug 05 2025 |
547 |
263.15 |
| Jul 29 2025 |
650 |
263.15 |
| Jul 29 2025 |
559 |
263.15 |
| Jul 22 2025 |
650 |
263.15 |
| Jul 22 2025 |
556 |
263.15 |
| Jul 15 2025 |
622 |
263.15 |
| Jul 15 2025 |
527 |
263.15 |
| Jul 08 2025 |
643 |
263.15 |
| Jul 08 2025 |
574 |
263.15 |
| Jul 01 2025 |
646 |
263.15 |
| Jul 01 2025 |
576 |
263.15 |
| Jun 24 2025 |
639 |
263.15 |
| Jun 24 2025 |
575 |
263.15 |
| Jun 17 2025 |
639 |
263.15 |
| Jun 17 2025 |
574 |
263.15 |
| Jun 10 2025 |
645 |
263.15 |
| Jun 10 2025 |
583 |
263.15 |
| Jun 03 2025 |
631 |
263.15 |
| Jun 03 2025 |
603 |
263.15 |
| May 27 2025 |
625 |
263.15 |
| May 27 2025 |
606 |
263.15 |
| May 20 2025 |
595 |
263.15 |
| May 20 2025 |
585 |
263.15 |
| May 13 2025 |
595 |
263.15 |
| May 13 2025 |
580 |
263.15 |
| May 06 2025 |
590 |
263.15 |
| May 06 2025 |
586 |
263.15 |
| Apr 29 2025 |
609 |
263.15 |
| Apr 29 2025 |
595 |
263.15 |
| Apr 22 2025 |
623 |
263.15 |
| Apr 22 2025 |
571 |
263.15 |
| Apr 15 2025 |
621 |
263.15 |
| Apr 15 2025 |
592 |
263.15 |
| Apr 08 2025 |
628 |
263.15 |
| Apr 08 2025 |
589 |
263.15 |
| Apr 01 2025 |
630 |
263.15 |
| Apr 01 2025 |
549 |
263.15 |
| Mar 25 2025 |
634 |
263.15 |
| Mar 25 2025 |
562 |
263.15 |
| Mar 18 2025 |
634 |
263.15 |
| Mar 18 2025 |
561 |
263.15 |
| Mar 11 2025 |
630 |
263.15 |
| Mar 11 2025 |
558 |
263.15 |
| Mar 04 2025 |
632 |
263.15 |
| Mar 04 2025 |
562 |
263.15 |
| Feb 25 2025 |
638 |
263.15 |
| Feb 25 2025 |
559 |
263.15 |
| Feb 18 2025 |
635 |
263.15 |
| Feb 18 2025 |
556 |
263.15 |
| Feb 11 2025 |
630 |
263.15 |
| Feb 11 2025 |
552 |
263.15 |
| Feb 04 2025 |
628 |
263.15 |
| Feb 04 2025 |
549 |
263.15 |
| Jan 29 2025 |
628 |
263.15 |
| Jan 29 2025 |
545 |
263.15 |
| Jan 22 2025 |
622 |
263.15 |
| Jan 22 2025 |
550 |
263.15 |
| Jan 15 2025 |
623 |
263.15 |
| Jan 15 2025 |
566 |
263.15 |
| Jan 08 2025 |
273 |
263.15 |
| Jan 08 2025 |
260 |
263.15 |
| Jan 01 2025 |
284 |
263.15 |
| Jan 01 2025 |
266 |
263.15 |
| Dec 25 2024 |
284 |
263.15 |
| Dec 25 2024 |
265 |
263.15 |
| Dec 18 2024 |
284 |
263.15 |
| Dec 18 2024 |
265 |
263.15 |
| Dec 11 2024 |
282 |
263.15 |
| Dec 11 2024 |
264 |
263.15 |
| Dec 04 2024 |
282 |
263.15 |
| Dec 04 2024 |
264 |
263.15 |
| Nov 27 2024 |
282 |
263.15 |
| Nov 27 2024 |
264 |
263.15 |
| Nov 20 2024 |
282 |
263.15 |
| Nov 20 2024 |
264 |
263.15 |
| Nov 13 2024 |
282 |
263.15 |
| Nov 13 2024 |
264 |
263.15 |
| Nov 06 2024 |
282 |
263.15 |
| Nov 06 2024 |
258 |
263.15 |
| Oct 30 2024 |
285 |
263.15 |
| Oct 30 2024 |
268 |
263.15 |
| Oct 23 2024 |
285 |
263.15 |
| Oct 23 2024 |
469 |
263.15 |
| Oct 16 2024 |
285 |
263.15 |
| Oct 16 2024 |
469 |
263.15 |
| Oct 09 2024 |
284 |
263.15 |
| Oct 09 2024 |
460 |
263.15 |
| Oct 02 2024 |
284 |
263.15 |
| Oct 02 2024 |
448 |
263.15 |
| Sep 25 2024 |
284 |
263.15 |
| Sep 25 2024 |
454 |
263.15 |
| Sep 18 2024 |
282 |
263.15 |
| Sep 18 2024 |
447 |
263.15 |
| Sep 11 2024 |
262 |
263.15 |
| Sep 11 2024 |
432 |
263.15 |
| Sep 04 2024 |
265 |
263.15 |
| Sep 04 2024 |
430 |
263.15 |
| Aug 28 2024 |
274 |
263.15 |
| Aug 28 2024 |
444 |
263.15 |
| Aug 21 2024 |
2871 |
402.55 |
| Aug 21 2024 |
4529 |
402.55 |
| Jul 29 2021 |
1054 |
336.85 |
| Jul 22 2021 |
907 |
336.85 |
| Jul 15 2021 |
866 |
336.85 |
| Jul 08 2021 |
803 |
336.85 |
| Jul 01 2021 |
789 |
336.85 |
| Jun 24 2021 |
743 |
336.85 |
| Jun 17 2021 |
610 |
336.85 |
| Jun 10 2021 |
565 |
336.85 |
| Jun 03 2021 |
483 |
336.85 |
| May 27 2021 |
483 |
336.85 |
| May 07 2021 |
1856 |
336.85 |
| Aug 14 2020 |
64 |
258.71 |
| Aug 07 2020 |
67 |
258.71 |
| Jul 31 2020 |
73 |
258.71 |
| Jul 31 2020 |
631 |
336.85 |
| Jul 24 2020 |
74 |
258.71 |
| Jul 24 2020 |
697 |
336.85 |
| Jul 17 2020 |
73 |
258.71 |
| Jul 17 2020 |
738 |
336.85 |
| Jul 10 2020 |
85 |
258.71 |
| Jul 10 2020 |
779 |
336.85 |
| Jul 03 2020 |
82 |
258.71 |
| Jul 03 2020 |
779 |
336.85 |
| Jun 26 2020 |
108 |
258.71 |
| Jun 26 2020 |
878 |
336.85 |
| Jun 19 2020 |
118 |
258.71 |
| Jun 19 2020 |
941 |
336.85 |
| Jun 12 2020 |
119 |
258.71 |
| Jun 12 2020 |
961 |
336.85 |
| Jun 05 2020 |
120 |
258.71 |
| Jun 05 2020 |
1019 |
336.85 |
| May 29 2020 |
120 |
258.71 |
| May 29 2020 |
1088 |
336.85 |
| May 22 2020 |
125 |
258.71 |
| May 22 2020 |
1159 |
336.85 |
| May 15 2020 |
197 |
271.89 |
| May 15 2020 |
1208 |
336.85 |
| May 08 2020 |
194 |
271.89 |
| May 08 2020 |
1228 |
336.85 |
| May 01 2020 |
248 |
271.89 |
| May 01 2020 |
1324 |
336.85 |
| Apr 24 2020 |
248 |
271.89 |
| Apr 24 2020 |
1386 |
336.85 |
| Apr 17 2020 |
248 |
271.89 |
| Apr 17 2020 |
1454 |
336.85 |
| Apr 10 2020 |
253 |
271.89 |
| Apr 10 2020 |
1490 |
336.85 |
| Apr 03 2020 |
276 |
271.89 |
| Apr 03 2020 |
1558 |
336.85 |
| Mar 27 2020 |
273 |
271.89 |
| Mar 27 2020 |
1639 |
336.85 |
| Mar 20 2020 |
275 |
271.89 |
| Mar 20 2020 |
1666 |
336.85 |
| Mar 13 2020 |
272 |
271.89 |
| Mar 13 2020 |
1707 |
336.85 |
| Mar 06 2020 |
277 |
271.89 |
| Mar 06 2020 |
1727 |
336.85 |
| Feb 28 2020 |
291 |
271.89 |
| Feb 28 2020 |
1750 |
336.85 |
| Feb 21 2020 |
292 |
271.89 |
| Feb 21 2020 |
1741 |
336.85 |
| Feb 14 2020 |
288 |
271.89 |
| Feb 14 2020 |
1747 |
336.85 |
| Feb 07 2020 |
291 |
271.89 |
| Feb 07 2020 |
1748 |
336.85 |
| Jan 31 2020 |
290 |
271.89 |
| Jan 31 2020 |
1750 |
336.85 |
| Jan 24 2020 |
290 |
271.89 |
| Jan 24 2020 |
1751 |
336.85 |
| Jan 17 2020 |
290 |
271.89 |
| Jan 17 2020 |
1744 |
336.85 |
| Jan 10 2020 |
290 |
271.89 |
| Jan 10 2020 |
1744 |
336.85 |
| Jan 03 2020 |
290 |
271.89 |
| Jan 03 2020 |
1746 |
336.85 |
| Dec 27 2019 |
290 |
271.89 |
| Dec 27 2019 |
1747 |
336.85 |
| Dec 20 2019 |
290 |
271.89 |
| Dec 20 2019 |
1747 |
336.85 |
| Dec 13 2019 |
290 |
271.89 |
| Dec 13 2019 |
1747 |
336.85 |
| Dec 06 2019 |
290 |
271.89 |
| Dec 06 2019 |
1747 |
336.85 |
| Nov 29 2019 |
290 |
271.89 |
| Nov 29 2019 |
1746 |
336.85 |
| Nov 22 2019 |
290 |
271.89 |
| Nov 22 2019 |
1746 |
336.85 |
| Nov 15 2019 |
290 |
271.89 |
| Nov 15 2019 |
1746 |
336.85 |
| Nov 08 2019 |
290 |
271.89 |
| Nov 08 2019 |
1743 |
336.85 |
| Nov 01 2019 |
290 |
271.89 |
| Nov 01 2019 |
1731 |
336.85 |
| Oct 25 2019 |
290 |
271.89 |
| Oct 25 2019 |
1731 |
336.85 |
| Oct 18 2019 |
290 |
271.89 |
| Oct 18 2019 |
1730 |
336.85 |
| Oct 11 2019 |
290 |
271.89 |
| Oct 11 2019 |
1733 |
336.85 |
| Oct 04 2019 |
1848 |
356.88 |
| Oct 04 2019 |
290 |
271.89 |
| Oct 04 2019 |
2188 |
346.86 |
| Sep 27 2019 |
1844 |
356.88 |
| Sep 27 2019 |
290 |
271.89 |
| Sep 27 2019 |
2197 |
346.86 |
| Sep 20 2019 |
1845 |
356.88 |
| Sep 20 2019 |
292 |
271.89 |
| Sep 20 2019 |
2194 |
346.86 |
| Sep 13 2019 |
1839 |
356.88 |
| Sep 13 2019 |
291 |
271.89 |
| Sep 13 2019 |
2186 |
346.86 |
| Sep 06 2019 |
291 |
271.89 |
| Sep 06 2019 |
1844 |
356.88 |
| Sep 06 2019 |
2209 |
346.86 |
| Aug 30 2019 |
1860 |
356.88 |
| Aug 30 2019 |
295 |
271.89 |
| Aug 30 2019 |
2234 |
346.86 |
| Aug 23 2019 |
294 |
271.89 |
| Aug 23 2019 |
1877 |
356.88 |
| Aug 23 2019 |
2245 |
346.86 |
| Aug 16 2019 |
1928 |
356.88 |
| Aug 16 2019 |
442 |
285.07 |
| Aug 16 2019 |
2268 |
346.86 |
| Aug 09 2019 |
1943 |
356.88 |
| Aug 09 2019 |
443 |
285.07 |
| Aug 09 2019 |
2308 |
346.86 |
| Aug 02 2019 |
924 |
321.32 |
| Aug 02 2019 |
1964 |
356.88 |
| Aug 02 2019 |
2968 |
356.88 |
| Jul 26 2019 |
2007 |
356.88 |
| Jul 26 2019 |
931 |
321.32 |
| Jul 26 2019 |
3012 |
356.88 |
| Jul 19 2019 |
2022 |
356.88 |
| Jul 19 2019 |
946 |
321.32 |
| Jul 19 2019 |
3039 |
356.88 |
| Jul 12 2019 |
2173 |
356.88 |
| Jul 12 2019 |
950 |
321.32 |
| Jul 12 2019 |
3172 |
356.88 |
| Jul 05 2019 |
2330 |
356.88 |
| Jul 05 2019 |
948 |
321.32 |
| Jul 05 2019 |
3348 |
356.88 |
| Jun 28 2019 |
2371 |
356.88 |
| Jun 28 2019 |
954 |
321.32 |
| Jun 28 2019 |
3400 |
356.88 |
| Jun 21 2019 |
2358 |
356.88 |
| Jun 21 2019 |
949 |
321.32 |
| Jun 21 2019 |
3366 |
356.88 |
| Jun 14 2019 |
2366 |
356.88 |
| Jun 14 2019 |
943 |
321.32 |
| Jun 14 2019 |
3379 |
356.88 |
| Jun 07 2019 |
2415 |
356.88 |
| Jun 07 2019 |
961 |
321.32 |
| Jun 07 2019 |
3415 |
356.88 |
| May 31 2019 |
2425 |
356.88 |
| May 31 2019 |
987 |
321.32 |
| May 31 2019 |
3423 |
356.88 |
| May 24 2019 |
2499 |
356.88 |
| May 24 2019 |
1389 |
341.08 |
| May 24 2019 |
3481 |
356.88 |
| May 17 2019 |
2518 |
356.88 |
| May 17 2019 |
1883 |
357.58 |
| May 17 2019 |
3529 |
356.88 |
| May 10 2019 |
1883 |
357.58 |
| May 10 2019 |
2518 |
356.88 |
| May 10 2019 |
3521 |
356.88 |
| May 03 2019 |
2530 |
356.88 |
| May 03 2019 |
1874 |
357.58 |
| May 03 2019 |
3518 |
356.88 |
| Apr 26 2019 |
2554 |
356.88 |
| Apr 26 2019 |
1871 |
357.58 |
| Apr 26 2019 |
3538 |
356.88 |
| Apr 19 2019 |
2612 |
356.88 |
| Apr 19 2019 |
1876 |
357.58 |
| Apr 19 2019 |
3497 |
356.88 |
| Apr 18 2019 |
2621 |
356.88 |
| Apr 18 2019 |
1878 |
357.58 |
| Apr 12 2019 |
2668 |
356.88 |
| Apr 12 2019 |
1887 |
357.58 |
| Apr 12 2019 |
3511 |
356.88 |
| Apr 05 2019 |
2611 |
356.88 |
| Apr 05 2019 |
1836 |
357.58 |
| Apr 05 2019 |
3420 |
356.88 |
| Mar 29 2019 |
2603 |
356.88 |
| Mar 29 2019 |
1772 |
357.58 |
| Mar 29 2019 |
3414 |
356.88 |
| Mar 22 2019 |
2591 |
356.88 |
| Mar 22 2019 |
1809 |
357.58 |
| Mar 22 2019 |
3401 |
356.88 |
| Mar 15 2019 |
1890 |
357.58 |
| Mar 15 2019 |
2582 |
356.88 |
| Mar 15 2019 |
3439 |
356.88 |
| Mar 08 2019 |
1797 |
357.58 |
| Mar 08 2019 |
2557 |
356.88 |
| Mar 08 2019 |
3395 |
356.88 |
| Mar 01 2019 |
2564 |
356.88 |
| Mar 01 2019 |
1836 |
357.58 |
| Mar 01 2019 |
3413 |
356.88 |
| Feb 22 2019 |
2565 |
356.88 |
| Feb 22 2019 |
1838 |
357.58 |
| Feb 22 2019 |
3417 |
356.88 |
| Feb 15 2019 |
2568 |
356.88 |
| Feb 15 2019 |
1862 |
357.58 |
| Feb 15 2019 |
3419 |
356.88 |
| Feb 08 2019 |
2572 |
356.88 |
| Feb 08 2019 |
1925 |
357.58 |
| Feb 08 2019 |
3415 |
356.88 |
| Feb 01 2019 |
1926 |
357.58 |
| Feb 01 2019 |
2576 |
356.88 |
| Feb 01 2019 |
3422 |
356.88 |
| Jan 25 2019 |
1926 |
357.58 |
| Jan 25 2019 |
2580 |
356.88 |
| Jan 25 2019 |
3429 |
356.88 |
| Jan 18 2019 |
1928 |
357.58 |
| Jan 18 2019 |
2587 |
356.88 |
| Jan 18 2019 |
3439 |
356.88 |
| Jan 11 2019 |
2589 |
356.88 |
| Jan 11 2019 |
1928 |
357.58 |
| Jan 11 2019 |
3440 |
356.88 |
| Jan 04 2019 |
2593 |
356.88 |
| Jan 04 2019 |
1928 |
357.58 |
| Jan 04 2019 |
3442 |
356.88 |
| Dec 28 2018 |
1937 |
357.58 |
| Dec 28 2018 |
2593 |
356.88 |
| Dec 28 2018 |
3442 |
356.88 |
| Dec 21 2018 |
1937 |
357.58 |
| Dec 21 2018 |
2593 |
356.88 |
| Dec 21 2018 |
3442 |
356.88 |
| Dec 14 2018 |
1937 |
357.58 |
| Dec 14 2018 |
2593 |
356.88 |
| Dec 14 2018 |
3442 |
356.88 |
| Dec 07 2018 |
2591 |
356.88 |
| Dec 07 2018 |
1923 |
357.58 |
| Dec 07 2018 |
3441 |
356.88 |
| Nov 30 2018 |
2591 |
356.88 |
| Nov 30 2018 |
1923 |
357.58 |
| Nov 30 2018 |
3441 |
356.88 |
| Nov 23 2018 |
2591 |
356.88 |
| Nov 23 2018 |
1923 |
357.58 |
| Nov 23 2018 |
3441 |
356.88 |
| Nov 16 2018 |
2591 |
356.88 |
| Nov 16 2018 |
1923 |
357.58 |
| Nov 16 2018 |
3441 |
356.88 |
| Nov 09 2018 |
1923 |
357.58 |
| Nov 09 2018 |
2591 |
356.88 |
| Nov 09 2018 |
3441 |
356.88 |
| Nov 02 2018 |
2591 |
356.88 |
| Nov 02 2018 |
1923 |
357.58 |
| Nov 02 2018 |
3433 |
356.88 |
| Oct 26 2018 |
1923 |
357.58 |
| Oct 26 2018 |
2591 |
356.88 |
| Oct 26 2018 |
3434 |
356.88 |
| Oct 19 2018 |
1923 |
357.58 |
| Oct 19 2018 |
2591 |
356.88 |
| Oct 19 2018 |
3437 |
356.88 |
| Oct 12 2018 |
2592 |
356.88 |
| Oct 12 2018 |
1924 |
357.58 |
| Oct 12 2018 |
3430 |
356.88 |
| Oct 05 2018 |
1924 |
357.58 |
| Sep 28 2018 |
1927 |
357.58 |
| Sep 21 2018 |
1905 |
357.58 |
| Sep 14 2018 |
1921 |
357.58 |
| Sep 07 2018 |
1925 |
357.58 |
| Aug 31 2018 |
1980 |
357.58 |
| Aug 24 2018 |
1982 |
357.58 |
| Aug 17 2018 |
3567 |
357.58 |
| Aug 10 2018 |
3645 |
357.58 |
