| Sep 30 2025 |
7384 |
580.03 |
| Sep 30 2025 |
8841 |
580.03 |
| Sep 23 2025 |
7356 |
580.03 |
| Sep 23 2025 |
8809 |
580.03 |
| Sep 16 2025 |
7376 |
580.03 |
| Sep 16 2025 |
8764 |
580.03 |
| Sep 09 2025 |
7296 |
580.03 |
| Sep 09 2025 |
8706 |
580.03 |
| Sep 02 2025 |
7617 |
580.03 |
| Sep 02 2025 |
9044 |
580.03 |
| Aug 26 2025 |
7698 |
580.03 |
| Aug 26 2025 |
9115 |
580.03 |
| Aug 19 2025 |
7619 |
580.03 |
| Aug 19 2025 |
8992 |
580.03 |
| Aug 12 2025 |
7631 |
580.03 |
| Aug 12 2025 |
2142 |
315.44 |
| Aug 12 2025 |
7341 |
447.73 |
| Aug 05 2025 |
7681 |
580.03 |
| Aug 05 2025 |
2131 |
315.44 |
| Aug 05 2025 |
6407 |
413.89 |
| Jul 29 2025 |
7587 |
580.03 |
| Jul 29 2025 |
2151 |
315.44 |
| Jul 29 2025 |
6364 |
413.89 |
| Jul 22 2025 |
7661 |
580.03 |
| Jul 22 2025 |
2148 |
315.44 |
| Jul 22 2025 |
6480 |
413.89 |
| Jul 15 2025 |
7710 |
580.03 |
| Jul 15 2025 |
2107 |
315.44 |
| Jul 15 2025 |
6451 |
413.89 |
| Jul 08 2025 |
7785 |
580.03 |
| Jul 08 2025 |
2164 |
315.44 |
| Jul 08 2025 |
6486 |
413.89 |
| Jul 01 2025 |
7770 |
580.03 |
| Jul 01 2025 |
2264 |
315.44 |
| Jul 01 2025 |
6473 |
413.89 |
| Jun 24 2025 |
7377 |
580.03 |
| Jun 24 2025 |
2163 |
315.44 |
| Jun 24 2025 |
6486 |
413.89 |
| Jun 17 2025 |
7468 |
580.03 |
| Jun 17 2025 |
2165 |
315.44 |
| Jun 17 2025 |
6513 |
413.89 |
| Jun 10 2025 |
7582 |
580.03 |
| Jun 10 2025 |
2167 |
315.44 |
| Jun 10 2025 |
6472 |
413.89 |
| Jun 03 2025 |
7528 |
580.03 |
| Jun 03 2025 |
2132 |
315.44 |
| Jun 03 2025 |
6481 |
413.89 |
| May 27 2025 |
7709 |
580.03 |
| May 27 2025 |
2150 |
315.44 |
| May 27 2025 |
6477 |
413.89 |
| May 20 2025 |
8052 |
580.03 |
| May 20 2025 |
2073 |
315.44 |
| May 20 2025 |
6591 |
413.89 |
| May 13 2025 |
8281 |
580.03 |
| May 13 2025 |
2056 |
315.44 |
| May 13 2025 |
6651 |
413.89 |
| May 06 2025 |
8380 |
580.03 |
| May 06 2025 |
2064 |
315.44 |
| May 06 2025 |
6600 |
413.89 |
| Apr 29 2025 |
8398 |
580.03 |
| Apr 29 2025 |
2106 |
315.44 |
| Apr 29 2025 |
6698 |
413.89 |
| Apr 22 2025 |
8312 |
580.03 |
| Apr 22 2025 |
2120 |
315.44 |
| Apr 22 2025 |
6750 |
413.89 |
| Apr 15 2025 |
8347 |
580.03 |
| Apr 15 2025 |
2122 |
315.44 |
| Apr 15 2025 |
6728 |
413.89 |
| Apr 08 2025 |
8384 |
580.03 |
| Apr 08 2025 |
2137 |
315.44 |
| Apr 08 2025 |
6832 |
413.89 |
| Apr 01 2025 |
8576 |
580.03 |
| Apr 01 2025 |
2144 |
315.44 |
| Apr 01 2025 |
6838 |
413.89 |
| Mar 25 2025 |
8599 |
580.03 |
| Mar 25 2025 |
2147 |
315.44 |
| Mar 25 2025 |
6778 |
413.89 |
| Mar 18 2025 |
8477 |
580.03 |
| Mar 18 2025 |
2130 |
315.44 |
| Mar 18 2025 |
6808 |
413.89 |
| Mar 11 2025 |
8477 |
580.03 |
| Mar 11 2025 |
2127 |
315.44 |
| Mar 11 2025 |
6786 |
413.89 |
| Mar 04 2025 |
8520 |
580.03 |
| Mar 04 2025 |
2119 |
315.44 |
| Mar 04 2025 |
6807 |
413.89 |
| Feb 25 2025 |
8499 |
580.03 |
| Feb 25 2025 |
2127 |
315.44 |
| Feb 25 2025 |
6753 |
413.89 |
| Feb 18 2025 |
8482 |
580.03 |
| Feb 18 2025 |
2119 |
315.44 |
| Feb 18 2025 |
6767 |
413.89 |
| Feb 11 2025 |
8503 |
580.03 |
| Feb 11 2025 |
2114 |
315.44 |
| Feb 11 2025 |
6792 |
413.89 |
| Feb 04 2025 |
8416 |
580.03 |
| Feb 04 2025 |
2112 |
315.44 |
| Feb 04 2025 |
6756 |
413.89 |
| Jan 29 2025 |
8381 |
580.03 |
| Jan 29 2025 |
2113 |
315.44 |
| Jan 29 2025 |
6754 |
413.89 |
| Jan 22 2025 |
8419 |
580.03 |
| Jan 22 2025 |
2104 |
315.44 |
| Jan 22 2025 |
6780 |
413.89 |
| Jan 15 2025 |
8457 |
580.03 |
| Jan 15 2025 |
2102 |
315.44 |
| Jan 15 2025 |
6783 |
413.89 |
| Jan 08 2025 |
8457 |
580.03 |
| Jan 08 2025 |
1082 |
315.44 |
| Jan 08 2025 |
6733 |
413.89 |
| Jan 01 2025 |
8457 |
580.03 |
| Jan 01 2025 |
1094 |
315.44 |
| Jan 01 2025 |
6732 |
413.89 |
| Dec 25 2024 |
8457 |
580.03 |
| Dec 25 2024 |
1093 |
315.44 |
| Dec 25 2024 |
6722 |
413.89 |
| Dec 18 2024 |
8476 |
580.03 |
| Dec 18 2024 |
1093 |
315.44 |
| Dec 18 2024 |
6712 |
413.89 |
| Dec 11 2024 |
8476 |
580.03 |
| Dec 11 2024 |
1093 |
315.44 |
| Dec 11 2024 |
6708 |
413.89 |
| Dec 04 2024 |
8476 |
580.03 |
| Dec 04 2024 |
1093 |
315.44 |
| Dec 04 2024 |
6708 |
413.89 |
| Nov 27 2024 |
8476 |
580.03 |
| Nov 27 2024 |
1093 |
315.44 |
| Nov 27 2024 |
6708 |
413.89 |
| Nov 20 2024 |
8476 |
580.03 |
| Nov 20 2024 |
1094 |
315.44 |
| Nov 20 2024 |
6706 |
413.89 |
| Nov 13 2024 |
8475 |
580.03 |
| Nov 13 2024 |
1094 |
315.44 |
| Nov 13 2024 |
6703 |
413.89 |
| Nov 06 2024 |
8392 |
580.03 |
| Nov 06 2024 |
1094 |
315.44 |
| Nov 06 2024 |
6690 |
413.89 |
| Oct 30 2024 |
8191 |
580.03 |
| Oct 30 2024 |
1097 |
315.44 |
| Oct 30 2024 |
6667 |
413.89 |
| Oct 23 2024 |
8190 |
580.03 |
| Oct 23 2024 |
1096 |
315.44 |
| Oct 23 2024 |
6955 |
413.89 |
| Oct 16 2024 |
8188 |
580.03 |
| Oct 16 2024 |
1096 |
315.44 |
| Oct 16 2024 |
6964 |
413.89 |
| Oct 09 2024 |
8234 |
580.03 |
| Oct 09 2024 |
1098 |
315.44 |
| Oct 09 2024 |
6974 |
413.89 |
| Oct 02 2024 |
1093 |
315.44 |
| Oct 02 2024 |
2057 |
330.82 |
| Sep 25 2024 |
1083 |
315.44 |
| Sep 25 2024 |
2049 |
330.82 |
| Sep 18 2024 |
1077 |
315.44 |
| Sep 18 2024 |
2027 |
330.82 |
| Sep 11 2024 |
1053 |
315.44 |
| Sep 11 2024 |
2001 |
330.82 |
| Sep 04 2024 |
1062 |
315.44 |
| Sep 04 2024 |
2001 |
330.82 |
| Aug 28 2024 |
1081 |
315.44 |
| Aug 28 2024 |
2005 |
330.82 |
| Aug 21 2024 |
5004 |
472.73 |
| Aug 21 2024 |
4836 |
409.47 |
| Aug 19 2021 |
10423 |
548.88 |
| Aug 12 2021 |
10624 |
548.88 |
| Aug 05 2021 |
10674 |
548.88 |
| Jul 29 2021 |
10416 |
537.16 |
| Jul 22 2021 |
10354 |
537.16 |
| Jul 15 2021 |
10413 |
537.16 |
| Jul 08 2021 |
10518 |
537.16 |
| Jul 01 2021 |
10483 |
537.16 |
| Jun 24 2021 |
10421 |
537.16 |
| Jun 17 2021 |
10317 |
537.16 |
| Jun 10 2021 |
9919 |
537.16 |
| Jun 03 2021 |
9679 |
537.16 |
| May 27 2021 |
9697 |
537.16 |
| May 07 2021 |
22269 |
537.16 |
| Aug 21 2020 |
10298 |
548.88 |
| Aug 14 2020 |
10817 |
548.88 |
| Aug 07 2020 |
11615 |
548.88 |
| Jul 31 2020 |
11945 |
537.16 |
| Jul 24 2020 |
12733 |
537.16 |
| Jul 17 2020 |
13329 |
537.16 |
| Jul 10 2020 |
14190 |
537.16 |
| Jul 03 2020 |
14404 |
537.16 |
| Jun 26 2020 |
15080 |
537.16 |
| Jun 19 2020 |
15621 |
537.16 |
| Jun 12 2020 |
16203 |
537.16 |
| Jun 05 2020 |
16762 |
537.16 |
| May 29 2020 |
17273 |
537.16 |
| May 22 2020 |
17800 |
537.16 |
| May 15 2020 |
18356 |
537.16 |
| May 08 2020 |
18815 |
537.16 |
| May 01 2020 |
19624 |
537.16 |
| Apr 24 2020 |
21003 |
537.16 |
| Apr 17 2020 |
21418 |
537.16 |
| Apr 10 2020 |
21904 |
537.16 |
| Apr 03 2020 |
22460 |
537.16 |
| Mar 27 2020 |
23043 |
537.16 |
| Mar 20 2020 |
23357 |
537.16 |
| Mar 13 2020 |
23679 |
537.16 |
| Mar 06 2020 |
23908 |
537.16 |
| Feb 28 2020 |
23891 |
537.16 |
| Feb 21 2020 |
23681 |
537.16 |
| Feb 14 2020 |
23745 |
537.16 |
| Feb 07 2020 |
23570 |
537.16 |
| Jan 31 2020 |
23634 |
537.16 |
| Jan 24 2020 |
23677 |
537.16 |
| Jan 17 2020 |
23545 |
537.16 |
| Jan 10 2020 |
23542 |
537.16 |
| Jan 03 2020 |
23552 |
537.16 |
| Dec 27 2019 |
23545 |
537.16 |
| Dec 20 2019 |
23545 |
537.16 |
| Dec 13 2019 |
23546 |
537.16 |
| Dec 06 2019 |
23532 |
537.16 |
| Nov 29 2019 |
23507 |
537.16 |
| Nov 22 2019 |
23507 |
537.16 |
| Nov 15 2019 |
23512 |
537.16 |
| Nov 08 2019 |
23427 |
537.16 |
| Nov 01 2019 |
23097 |
537.16 |
| Oct 25 2019 |
23114 |
537.16 |
| Oct 18 2019 |
23169 |
537.16 |
| Oct 11 2019 |
23121 |
537.16 |
| Oct 04 2019 |
23081 |
537.16 |
| Sep 27 2019 |
23210 |
537.16 |
| Sep 20 2019 |
23173 |
537.16 |
| Sep 13 2019 |
23227 |
537.16 |
| Sep 06 2019 |
23654 |
537.16 |
| Aug 30 2019 |
22735 |
525.43 |
| Aug 23 2019 |
23003 |
525.43 |
| Aug 16 2019 |
7645 |
520.6 |
| Aug 16 2019 |
22931 |
525.43 |
| Aug 09 2019 |
7673 |
520.6 |
| Aug 09 2019 |
23012 |
525.43 |
| Aug 02 2019 |
7730 |
520.31 |
| Jul 26 2019 |
7743 |
520.31 |
| Jul 19 2019 |
7838 |
520.31 |
| Jul 12 2019 |
7815 |
520.31 |
| Jul 05 2019 |
7869 |
520.31 |
| Jun 28 2019 |
7970 |
520.31 |
| Jun 21 2019 |
7869 |
520.31 |
| Jun 14 2019 |
7711 |
520.31 |
| Jun 07 2019 |
7760 |
520.31 |
| May 31 2019 |
7885 |
520.31 |
| May 24 2019 |
7783 |
520.31 |
| May 17 2019 |
7864 |
520.31 |
| May 10 2019 |
7824 |
520.31 |
| May 03 2019 |
7923 |
520.31 |
| Apr 26 2019 |
7930 |
520.31 |
| Apr 19 2019 |
7988 |
520.31 |
| Apr 18 2019 |
7999 |
520.31 |
| Apr 12 2019 |
7962 |
520.31 |
| Apr 05 2019 |
7882 |
520.31 |
| Mar 29 2019 |
7526 |
520.31 |
| Mar 22 2019 |
7688 |
520.31 |
| Mar 15 2019 |
8016 |
520.31 |
| Mar 08 2019 |
7694 |
520.31 |
| Mar 01 2019 |
7874 |
520.31 |
| Feb 22 2019 |
7889 |
520.31 |
| Feb 15 2019 |
7872 |
520.31 |
| Feb 08 2019 |
8049 |
520.31 |
| Feb 01 2019 |
8074 |
520.31 |
| Jan 25 2019 |
8074 |
520.31 |
| Jan 18 2019 |
8109 |
520.31 |
| Jan 11 2019 |
8109 |
520.31 |
| Jan 04 2019 |
8109 |
520.31 |
| Dec 28 2018 |
8112 |
520.31 |
| Dec 21 2018 |
8112 |
520.31 |
| Dec 14 2018 |
8112 |
520.31 |
| Dec 07 2018 |
8079 |
520.31 |
| Nov 30 2018 |
8079 |
520.31 |
| Nov 23 2018 |
8083 |
520.31 |
| Nov 16 2018 |
8083 |
520.31 |
| Nov 09 2018 |
8083 |
520.31 |
| Nov 02 2018 |
8083 |
520.31 |
| Oct 26 2018 |
8083 |
520.31 |
| Oct 19 2018 |
8083 |
520.31 |
| Oct 12 2018 |
8064 |
520.31 |
| Oct 05 2018 |
8064 |
520.31 |
| Sep 28 2018 |
8072 |
520.31 |
| Sep 21 2018 |
7984 |
520.31 |
| Sep 14 2018 |
8171 |
520.31 |
| Sep 07 2018 |
8213 |
520.31 |
| Aug 31 2018 |
8319 |
520.31 |
| Aug 24 2018 |
8420 |
520.31 |
| Aug 17 2018 |
21745 |
520.02 |
| Aug 10 2018 |
21849 |
520.02 |
