| Mar 11 2025 |
9195 |
342.97 |
| Mar 04 2025 |
8021 |
342.97 |
| Feb 25 2025 |
8090 |
342.97 |
| Feb 18 2025 |
7992 |
342.97 |
| Apr 27 2023 |
9151 |
537.5 |
| Apr 27 2023 |
13469 |
537.5 |
| Apr 20 2023 |
9103 |
537.5 |
| Apr 20 2023 |
13489 |
537.5 |
| Apr 13 2023 |
9081 |
537.5 |
| Apr 13 2023 |
13478 |
537.5 |
| Apr 06 2023 |
9094 |
537.5 |
| Apr 06 2023 |
13144 |
537.5 |
| Mar 30 2023 |
9036 |
537.5 |
| Mar 30 2023 |
12769 |
537.5 |
| Mar 23 2023 |
9030 |
537.5 |
| Mar 23 2023 |
12754 |
537.5 |
| Mar 16 2023 |
8984 |
537.5 |
| Mar 16 2023 |
12678 |
537.5 |
| Mar 09 2023 |
8988 |
537.5 |
| Mar 09 2023 |
12613 |
537.5 |
| Mar 02 2023 |
8877 |
537.5 |
| Mar 02 2023 |
12540 |
537.5 |
| Feb 23 2023 |
8874 |
537.5 |
| Feb 23 2023 |
12569 |
537.5 |
| Feb 16 2023 |
8858 |
537.5 |
| Feb 16 2023 |
12537 |
537.5 |
| Feb 09 2023 |
8853 |
537.5 |
| Feb 09 2023 |
12435 |
537.5 |
| Feb 02 2023 |
8830 |
537.5 |
| Feb 02 2023 |
12376 |
537.5 |
| Jan 26 2023 |
8791 |
537.5 |
| Jan 26 2023 |
12255 |
537.5 |
| Jan 19 2023 |
8758 |
537.5 |
| Jan 19 2023 |
12217 |
537.5 |
| Jan 12 2023 |
8742 |
537.5 |
| Jan 12 2023 |
12203 |
537.5 |
| Jan 05 2023 |
8742 |
537.5 |
| Jan 05 2023 |
12233 |
537.5 |
| Dec 29 2022 |
8743 |
537.5 |
| Dec 29 2022 |
12235 |
537.5 |
| Dec 22 2022 |
8743 |
537.5 |
| Dec 22 2022 |
12235 |
537.5 |
| Dec 15 2022 |
8742 |
537.5 |
| Dec 15 2022 |
12236 |
537.5 |
| Dec 08 2022 |
8745 |
537.5 |
| Dec 08 2022 |
12240 |
537.5 |
| Dec 01 2022 |
8745 |
537.5 |
| Dec 01 2022 |
12239 |
537.5 |
| Nov 24 2022 |
8745 |
537.5 |
| Nov 24 2022 |
12249 |
537.5 |
| Nov 17 2022 |
8727 |
537.5 |
| Nov 17 2022 |
12226 |
537.5 |
| Nov 10 2022 |
8728 |
537.5 |
| Nov 10 2022 |
12226 |
537.5 |
| Nov 03 2022 |
8727 |
537.5 |
| Nov 03 2022 |
12192 |
537.5 |
| Oct 27 2022 |
8722 |
537.5 |
| Oct 27 2022 |
12186 |
537.5 |
| Oct 20 2022 |
8726 |
537.5 |
| Oct 20 2022 |
12265 |
537.5 |
| Oct 13 2022 |
8726 |
537.5 |
| Oct 13 2022 |
12158 |
537.5 |
| Oct 06 2022 |
8753 |
537.5 |
| Oct 06 2022 |
12115 |
537.5 |
| Sep 29 2022 |
8776 |
537.5 |
| Sep 29 2022 |
12105 |
537.5 |
| Sep 22 2022 |
8747 |
537.5 |
| Sep 22 2022 |
12052 |
537.5 |
| Sep 15 2022 |
8742 |
537.5 |
| Sep 15 2022 |
12110 |
537.5 |
| Sep 08 2022 |
8708 |
537.5 |
| Sep 08 2022 |
12183 |
537.5 |
| Sep 01 2022 |
8619 |
537.5 |
| Sep 01 2022 |
12199 |
537.5 |
| Aug 25 2022 |
8580 |
537.5 |
| Aug 25 2022 |
12154 |
537.5 |
| Aug 18 2022 |
8587 |
537.5 |
| Aug 18 2022 |
12169 |
537.5 |
| Aug 11 2022 |
8556 |
537.5 |
| Aug 11 2022 |
12058 |
537.5 |
| Aug 04 2022 |
8553 |
537.5 |
| Aug 04 2022 |
12056 |
537.5 |
| Jul 28 2022 |
8458 |
537.5 |
| Jul 28 2022 |
11912 |
537.5 |
| Jul 21 2022 |
8406 |
537.5 |
| Jul 21 2022 |
11836 |
537.5 |
| Jul 14 2022 |
8416 |
537.5 |
| Jul 14 2022 |
11817 |
537.5 |
| Jul 07 2022 |
8370 |
537.5 |
| Jul 07 2022 |
11609 |
537.5 |
| Jun 30 2022 |
8361 |
537.5 |
| Jun 30 2022 |
11590 |
537.5 |
| Jun 23 2022 |
8405 |
537.5 |
| Jun 23 2022 |
11591 |
537.5 |
| Jun 16 2022 |
8357 |
537.5 |
| Jun 16 2022 |
11549 |
537.5 |
| Jun 09 2022 |
8320 |
537.5 |
| Jun 09 2022 |
11646 |
537.5 |
| Jun 02 2022 |
8215 |
537.5 |
| Jun 02 2022 |
11613 |
537.5 |
| May 26 2022 |
8149 |
537.5 |
| May 26 2022 |
11549 |
537.5 |
| May 19 2022 |
7998 |
537.5 |
| May 19 2022 |
11483 |
537.5 |
| May 12 2022 |
7978 |
537.5 |
| May 12 2022 |
11430 |
537.5 |
| May 05 2022 |
7838 |
537.5 |
| May 05 2022 |
10989 |
537.5 |
| Apr 28 2022 |
7792 |
537.5 |
| Apr 28 2022 |
11130 |
537.5 |
| Apr 21 2022 |
7523 |
537.5 |
| Apr 21 2022 |
10553 |
537.5 |
| Apr 14 2022 |
7463 |
537.5 |
| Apr 14 2022 |
10504 |
537.5 |
| Apr 07 2022 |
7455 |
537.5 |
| Apr 07 2022 |
10503 |
537.5 |
| Mar 31 2022 |
7446 |
537.5 |
| Mar 31 2022 |
10394 |
537.5 |
| Mar 24 2022 |
7366 |
537.5 |
| Mar 24 2022 |
10195 |
537.5 |
| Mar 17 2022 |
7236 |
537.5 |
| Mar 17 2022 |
10122 |
537.5 |
| Mar 10 2022 |
7285 |
537.5 |
| Mar 10 2022 |
10119 |
537.5 |
| Mar 03 2022 |
7481 |
537.5 |
| Mar 03 2022 |
10283 |
537.5 |
| Feb 24 2022 |
7478 |
537.5 |
| Feb 24 2022 |
10291 |
537.5 |
| Feb 17 2022 |
7307 |
537.5 |
| Feb 17 2022 |
9406 |
537.5 |
| Feb 10 2022 |
7371 |
537.5 |
| Feb 10 2022 |
9340 |
537.5 |
| Feb 03 2022 |
7511 |
537.5 |
| Feb 03 2022 |
9488 |
537.5 |
| Jan 27 2022 |
7545 |
537.5 |
| Jan 27 2022 |
9547 |
537.5 |
| Jan 20 2022 |
7574 |
537.5 |
| Jan 20 2022 |
9574 |
537.5 |
| Jan 13 2022 |
7634 |
537.5 |
| Jan 13 2022 |
9633 |
537.5 |
| Jan 06 2022 |
7635 |
537.5 |
| Jan 06 2022 |
9635 |
537.5 |
| Dec 30 2021 |
7643 |
537.5 |
| Dec 30 2021 |
9654 |
537.5 |
| Dec 23 2021 |
7644 |
537.5 |
| Dec 23 2021 |
9654 |
537.5 |
| Dec 16 2021 |
7643 |
537.5 |
| Dec 16 2021 |
9653 |
537.5 |
| Dec 09 2021 |
7643 |
537.5 |
| Dec 09 2021 |
9653 |
537.5 |
| Dec 02 2021 |
7642 |
537.5 |
| Dec 02 2021 |
9658 |
537.5 |
| Nov 25 2021 |
7643 |
537.5 |
| Nov 25 2021 |
9658 |
537.5 |
| Nov 18 2021 |
7643 |
537.5 |
| Nov 18 2021 |
9659 |
537.5 |
| Nov 11 2021 |
7643 |
537.5 |
| Nov 11 2021 |
9659 |
537.5 |
| Nov 04 2021 |
7644 |
537.5 |
| Nov 04 2021 |
9741 |
537.5 |
| Oct 28 2021 |
7644 |
537.5 |
| Oct 28 2021 |
9741 |
537.5 |
| Oct 21 2021 |
7642 |
537.5 |
| Oct 21 2021 |
9770 |
537.5 |
| Oct 14 2021 |
7643 |
537.5 |
| Oct 14 2021 |
9784 |
537.5 |
| Oct 07 2021 |
7650 |
537.5 |
| Oct 07 2021 |
9815 |
537.5 |
| Sep 30 2021 |
7580 |
537.5 |
| Sep 30 2021 |
9776 |
537.5 |
| Sep 23 2021 |
7456 |
537.5 |
| Sep 23 2021 |
9694 |
537.5 |
| Sep 16 2021 |
7434 |
537.5 |
| Sep 16 2021 |
9628 |
537.5 |
| Sep 09 2021 |
7405 |
537.5 |
| Sep 09 2021 |
9697 |
537.5 |
| Sep 02 2021 |
7345 |
537.5 |
| Sep 02 2021 |
9889 |
537.5 |
| Aug 26 2021 |
7443 |
537.5 |
| Aug 26 2021 |
9803 |
537.5 |
| Aug 19 2021 |
7520 |
537.5 |
| Aug 19 2021 |
10051 |
537.5 |
| Aug 12 2021 |
7585 |
537.5 |
| Aug 12 2021 |
10232 |
537.5 |
| Aug 05 2021 |
7615 |
537.5 |
| Aug 05 2021 |
10266 |
537.5 |
| Jul 29 2021 |
7644 |
537.5 |
| Jul 29 2021 |
10443 |
537.5 |
| Jul 22 2021 |
7595 |
537.5 |
| Jul 22 2021 |
10383 |
537.5 |
| Jul 15 2021 |
7573 |
537.5 |
| Jul 15 2021 |
10442 |
537.5 |
| Jul 08 2021 |
7738 |
537.5 |
| Jul 08 2021 |
10547 |
537.5 |
| Jul 01 2021 |
7755 |
537.5 |
| Jul 01 2021 |
10516 |
537.5 |
| Jun 24 2021 |
7764 |
537.5 |
| Jun 24 2021 |
10457 |
537.5 |
| Jun 17 2021 |
7595 |
537.5 |
| Jun 17 2021 |
10351 |
537.5 |
| Jun 10 2021 |
7603 |
537.5 |
| Jun 10 2021 |
9950 |
537.5 |
| Jun 03 2021 |
9709 |
537.5 |
| May 27 2021 |
7460 |
537.5 |
| May 27 2021 |
9724 |
537.5 |
| Aug 02 2019 |
18523 |
566.49 |
| Aug 02 2019 |
26551 |
566.49 |
| Jul 26 2019 |
18494 |
566.49 |
| Jul 26 2019 |
26691 |
566.49 |
| Jul 19 2019 |
18789 |
566.49 |
| Jul 19 2019 |
26908 |
566.49 |
| Jul 12 2019 |
18706 |
566.49 |
| Jul 12 2019 |
26954 |
566.49 |
| Jul 05 2019 |
18946 |
566.49 |
| Jul 05 2019 |
27438 |
566.49 |
| Jun 28 2019 |
19059 |
566.49 |
| Jun 28 2019 |
27670 |
566.49 |
| Jun 21 2019 |
19019 |
566.49 |
| Jun 21 2019 |
27470 |
566.49 |
| Jun 14 2019 |
18939 |
566.49 |
| Jun 14 2019 |
27551 |
566.49 |
| Jun 07 2019 |
19087 |
566.49 |
| Jun 07 2019 |
27813 |
566.49 |
| May 31 2019 |
19076 |
566.49 |
| May 31 2019 |
27717 |
566.49 |
| May 24 2019 |
19014 |
566.49 |
| May 24 2019 |
27728 |
566.49 |
| May 17 2019 |
19062 |
566.49 |
| May 17 2019 |
27740 |
566.49 |
| May 10 2019 |
19210 |
566.49 |
| May 10 2019 |
27759 |
566.49 |
| May 03 2019 |
19283 |
566.49 |
| May 03 2019 |
27849 |
566.49 |
| Apr 26 2019 |
19454 |
566.49 |
| Apr 26 2019 |
27180 |
566.49 |
| Apr 19 2019 |
19445 |
566.49 |
| Apr 19 2019 |
27166 |
566.49 |
| Apr 18 2019 |
19456 |
566.49 |
| Apr 12 2019 |
19469 |
566.49 |
| Apr 12 2019 |
27280 |
566.49 |
| Apr 05 2019 |
18721 |
566.49 |
| Apr 05 2019 |
26563 |
566.49 |
| Mar 29 2019 |
18551 |
566.49 |
| Mar 29 2019 |
26314 |
566.49 |
| Mar 22 2019 |
18121 |
566.49 |
| Mar 22 2019 |
25899 |
566.49 |
| Mar 15 2019 |
18223 |
566.49 |
| Mar 15 2019 |
25780 |
566.49 |
| Mar 08 2019 |
17894 |
566.49 |
| Mar 08 2019 |
25401 |
566.49 |
| Mar 01 2019 |
18033 |
566.49 |
| Mar 01 2019 |
25514 |
566.49 |
| Feb 22 2019 |
18134 |
566.49 |
| Feb 22 2019 |
25596 |
566.49 |
| Feb 15 2019 |
17948 |
566.49 |
| Feb 15 2019 |
25331 |
566.49 |
| Feb 08 2019 |
17891 |
566.49 |
| Feb 08 2019 |
25079 |
566.49 |
| Feb 01 2019 |
17878 |
566.49 |
| Feb 01 2019 |
25074 |
566.49 |
| Jan 25 2019 |
17920 |
566.49 |
| Jan 25 2019 |
25107 |
566.49 |
| Jan 18 2019 |
17994 |
566.49 |
| Jan 18 2019 |
25148 |
566.49 |
| Jan 11 2019 |
17994 |
566.49 |
| Jan 11 2019 |
25116 |
566.49 |
| Jan 04 2019 |
17995 |
566.49 |
| Jan 04 2019 |
25131 |
566.49 |
| Dec 28 2018 |
17995 |
566.49 |
| Dec 28 2018 |
25131 |
566.49 |
| Dec 21 2018 |
17995 |
566.49 |
| Dec 21 2018 |
25131 |
566.49 |
| Dec 14 2018 |
17995 |
566.49 |
| Dec 14 2018 |
25131 |
566.49 |
| Dec 07 2018 |
17995 |
566.49 |
| Dec 07 2018 |
25121 |
566.49 |
| Nov 30 2018 |
17995 |
566.49 |
| Nov 30 2018 |
25121 |
566.49 |
| Nov 23 2018 |
17995 |
566.49 |
| Nov 23 2018 |
25121 |
566.49 |
| Nov 16 2018 |
17995 |
566.49 |
| Nov 16 2018 |
25121 |
566.49 |
| Nov 09 2018 |
17996 |
566.49 |
| Nov 09 2018 |
25122 |
566.49 |
| Nov 02 2018 |
17996 |
566.49 |
| Nov 02 2018 |
25083 |
566.49 |
| Oct 26 2018 |
17986 |
566.49 |
| Oct 26 2018 |
25073 |
566.49 |
| Oct 19 2018 |
18025 |
566.49 |
| Oct 19 2018 |
25110 |
566.49 |
| Oct 12 2018 |
17949 |
566.49 |
| Oct 12 2018 |
25042 |
566.49 |
| Oct 05 2018 |
17966 |
566.49 |
| Oct 05 2018 |
25164 |
566.49 |
| Sep 28 2018 |
17539 |
566.49 |
| Sep 28 2018 |
24576 |
566.49 |
| Sep 21 2018 |
17483 |
566.49 |
| Sep 21 2018 |
24515 |
566.49 |
| Sep 14 2018 |
17555 |
566.49 |
| Sep 14 2018 |
24589 |
566.49 |
| Sep 07 2018 |
17891 |
566.49 |
| Sep 07 2018 |
25039 |
566.49 |
| Aug 31 2018 |
17922 |
566.49 |
| Aug 31 2018 |
25125 |
566.49 |
| Aug 24 2018 |
17988 |
566.49 |
| Aug 24 2018 |
25077 |
566.49 |
| Aug 17 2018 |
17900 |
566.49 |
| Aug 17 2018 |
25372 |
566.49 |
| Aug 10 2018 |
17863 |
566.49 |
| Aug 10 2018 |
25468 |
566.49 |
