| Jun 06 2026 |
3750 |
438.5 |
| Jun 06 2026 |
4822 |
438.5 |
| Jun 02 2026 |
3694 |
438.5 |
| Jun 02 2026 |
4730 |
438.5 |
| May 26 2026 |
3733 |
438.5 |
| May 26 2026 |
4743 |
438.5 |
| May 19 2026 |
4118 |
438.5 |
| May 19 2026 |
5114 |
438.5 |
| May 12 2026 |
4292 |
438.5 |
| May 12 2026 |
5270 |
438.5 |
| May 05 2026 |
4392 |
438.5 |
| May 05 2026 |
5117 |
438.5 |
| Apr 28 2026 |
4404 |
438.5 |
| Apr 28 2026 |
5099 |
438.5 |
| Apr 21 2026 |
4464 |
438.5 |
| Apr 21 2026 |
5066 |
438.5 |
| Apr 14 2026 |
4543 |
438.5 |
| Apr 14 2026 |
5078 |
438.5 |
| Apr 07 2026 |
4563 |
438.5 |
| Apr 07 2026 |
5067 |
438.5 |
| Mar 31 2026 |
4513 |
438.5 |
| Mar 31 2026 |
4941 |
438.5 |
| Mar 24 2026 |
4531 |
438.5 |
| Mar 24 2026 |
4910 |
438.5 |
| Mar 17 2026 |
4527 |
438.5 |
| Mar 17 2026 |
4907 |
438.5 |
| Mar 10 2026 |
4493 |
438.5 |
| Mar 10 2026 |
4830 |
438.5 |
| Mar 03 2026 |
4477 |
438.5 |
| Mar 03 2026 |
4792 |
438.5 |
| Feb 24 2026 |
4381 |
438.5 |
| Feb 24 2026 |
4810 |
438.5 |
| Feb 17 2026 |
4261 |
438.5 |
| Feb 17 2026 |
4660 |
438.5 |
| Feb 10 2026 |
4397 |
438.5 |
| Feb 10 2026 |
4750 |
438.5 |
| Feb 03 2026 |
4399 |
438.5 |
| Feb 03 2026 |
4757 |
438.5 |
| Jan 27 2026 |
4434 |
438.5 |
| Jan 27 2026 |
4762 |
438.5 |
| Jan 20 2026 |
4466 |
438.5 |
| Jan 20 2026 |
4761 |
438.5 |
| Jan 13 2026 |
4467 |
438.5 |
| Jan 13 2026 |
4758 |
438.5 |
| Jan 06 2026 |
4467 |
438.5 |
| Jan 06 2026 |
4755 |
438.5 |
| Dec 30 2025 |
4467 |
438.5 |
| Dec 30 2025 |
4756 |
438.5 |
| Dec 23 2025 |
4463 |
438.5 |
| Dec 23 2025 |
4750 |
438.5 |
| Dec 16 2025 |
4465 |
438.5 |
| Dec 16 2025 |
4754 |
438.5 |
| Dec 09 2025 |
4465 |
438.5 |
| Dec 09 2025 |
4759 |
438.5 |
| Dec 02 2025 |
4465 |
438.5 |
| Dec 02 2025 |
4761 |
438.5 |
| Nov 25 2025 |
4465 |
438.5 |
| Nov 25 2025 |
4761 |
438.5 |
| Nov 18 2025 |
4465 |
438.5 |
| Nov 18 2025 |
4761 |
438.5 |
| Nov 11 2025 |
4465 |
438.5 |
| Nov 11 2025 |
4747 |
438.5 |
| Nov 04 2025 |
4465 |
438.5 |
| Nov 04 2025 |
4747 |
438.5 |
| Oct 28 2025 |
4486 |
438.5 |
| Oct 28 2025 |
4775 |
438.5 |
| Oct 21 2025 |
4655 |
438.5 |
| Oct 21 2025 |
5003 |
438.5 |
| Oct 14 2025 |
4655 |
438.5 |
| Oct 14 2025 |
4972 |
438.5 |
| Oct 07 2025 |
4500 |
438.5 |
| Oct 07 2025 |
4849 |
438.5 |
| Sep 30 2025 |
4508 |
438.5 |
| Sep 30 2025 |
4858 |
438.5 |
| Sep 23 2025 |
4495 |
438.5 |
| Sep 23 2025 |
4835 |
438.5 |
| Sep 16 2025 |
4495 |
438.5 |
| Sep 16 2025 |
4763 |
438.5 |
| Sep 09 2025 |
17475 |
437.5 |
| Sep 09 2025 |
4395 |
438.5 |
| Sep 09 2025 |
4691 |
438.5 |
| Sep 02 2025 |
16018 |
437.5 |
| Sep 02 2025 |
4516 |
438.5 |
| Sep 02 2025 |
4846 |
438.5 |
| Aug 26 2025 |
16037 |
437.5 |
| Aug 26 2025 |
4606 |
438.5 |
| Aug 26 2025 |
4876 |
438.5 |
| Aug 19 2025 |
16248 |
437.5 |
| Aug 19 2025 |
4529 |
438.5 |
| Aug 19 2025 |
4811 |
438.5 |
| Aug 12 2025 |
17625 |
437.5 |
| Aug 12 2025 |
4535 |
438.5 |
| Aug 12 2025 |
6995 |
438.5 |
| Aug 05 2025 |
17954 |
437.5 |
| Aug 05 2025 |
4563 |
438.5 |
| Aug 05 2025 |
8519 |
553.03 |
| Aug 05 2025 |
9833 |
514.86 |
| Jul 29 2025 |
18018 |
437.5 |
| Jul 29 2025 |
4532 |
438.5 |
| Jul 29 2025 |
8636 |
553.03 |
| Jul 29 2025 |
10015 |
514.86 |
| Jul 22 2025 |
17443 |
437.5 |
| Jul 22 2025 |
5887 |
520.26 |
| Jul 22 2025 |
8698 |
520.26 |
| Jul 15 2025 |
18002 |
437.5 |
| Jul 15 2025 |
6174 |
492.92 |
| Jul 15 2025 |
5773 |
520.26 |
| Jul 15 2025 |
8268 |
489.1 |
| Jul 08 2025 |
18049 |
437.5 |
| Jul 08 2025 |
6257 |
492.92 |
| Jul 08 2025 |
5755 |
520.26 |
| Jul 08 2025 |
8276 |
486.27 |
| Jul 01 2025 |
17961 |
437.5 |
| Jul 01 2025 |
6240 |
492.92 |
| Jul 01 2025 |
5682 |
520.26 |
| Jul 01 2025 |
8248 |
486.27 |
| Jun 24 2025 |
18178 |
437.5 |
| Jun 24 2025 |
5905 |
492.92 |
| Jun 24 2025 |
5722 |
520.26 |
| Jun 24 2025 |
8261 |
486.27 |
| Jun 17 2025 |
18465 |
437.5 |
| Jun 17 2025 |
5995 |
492.92 |
| Jun 17 2025 |
5747 |
519.57 |
| Jun 17 2025 |
8276 |
486.27 |
| Jun 10 2025 |
16779 |
437.5 |
| Jun 10 2025 |
6095 |
492.92 |
| Jun 10 2025 |
5612 |
519.57 |
| Jun 10 2025 |
8229 |
486.27 |
| Jun 03 2025 |
16779 |
437.5 |
| Jun 03 2025 |
6056 |
492.92 |
| Jun 03 2025 |
5642 |
509.72 |
| Jun 03 2025 |
8128 |
479.25 |
| May 27 2025 |
18785 |
437.5 |
| May 27 2025 |
6175 |
492.92 |
| May 27 2025 |
5594 |
509.72 |
| May 27 2025 |
8118 |
479.25 |
| May 20 2025 |
16759 |
437.5 |
| May 20 2025 |
6478 |
492.92 |
| May 20 2025 |
5737 |
509.72 |
| May 20 2025 |
8241 |
479.25 |
| May 13 2025 |
16318 |
437.5 |
| May 13 2025 |
6656 |
492.92 |
| May 13 2025 |
5801 |
509.72 |
| May 13 2025 |
8307 |
479.25 |
| May 06 2025 |
16272 |
437.5 |
| May 06 2025 |
6756 |
492.92 |
| May 06 2025 |
5775 |
509.72 |
| May 06 2025 |
8248 |
479.25 |
| Apr 29 2025 |
14782 |
437.5 |
| Apr 29 2025 |
6795 |
492.92 |
| Apr 29 2025 |
5802 |
509.72 |
| Apr 29 2025 |
8392 |
479.25 |
| Apr 22 2025 |
15357 |
437.5 |
| Apr 22 2025 |
6710 |
492.92 |
| Apr 22 2025 |
5805 |
509.72 |
| Apr 22 2025 |
8449 |
479.25 |
| Apr 15 2025 |
17158 |
437.5 |
| Apr 15 2025 |
6706 |
492.92 |
| Apr 15 2025 |
5814 |
509.72 |
| Apr 15 2025 |
8459 |
479.25 |
| Apr 08 2025 |
16990 |
437.5 |
| Apr 08 2025 |
6741 |
492.92 |
| Apr 08 2025 |
5882 |
509.72 |
| Apr 08 2025 |
8573 |
479.25 |
| Apr 01 2025 |
16748 |
437.5 |
| Apr 01 2025 |
6858 |
492.92 |
| Apr 01 2025 |
5890 |
509.72 |
| Apr 01 2025 |
8573 |
479.25 |
| Mar 25 2025 |
16447 |
437.5 |
| Mar 25 2025 |
6893 |
492.92 |
| Mar 25 2025 |
5883 |
509.72 |
| Mar 25 2025 |
8494 |
479.25 |
| Mar 18 2025 |
16268 |
437.5 |
| Mar 18 2025 |
6780 |
492.92 |
| Mar 18 2025 |
5973 |
509.72 |
| Mar 18 2025 |
8573 |
479.25 |
| Mar 11 2025 |
17151 |
437.5 |
| Mar 11 2025 |
6743 |
492.92 |
| Mar 11 2025 |
5925 |
509.72 |
| Mar 11 2025 |
8531 |
479.25 |
| Mar 04 2025 |
15181 |
437.5 |
| Mar 04 2025 |
6747 |
492.92 |
| Mar 04 2025 |
5949 |
509.72 |
| Mar 04 2025 |
8559 |
479.25 |
| Feb 25 2025 |
15202 |
437.5 |
| Feb 25 2025 |
6739 |
492.92 |
| Feb 25 2025 |
5948 |
509.72 |
| Feb 25 2025 |
8512 |
479.25 |
| Feb 18 2025 |
14768 |
437.5 |
| Feb 18 2025 |
6729 |
492.92 |
| Feb 18 2025 |
5957 |
509.72 |
| Feb 18 2025 |
8525 |
479.25 |
| Feb 11 2025 |
13897 |
437.5 |
| Feb 11 2025 |
6757 |
492.92 |
| Feb 11 2025 |
5973 |
509.72 |
| Feb 11 2025 |
8586 |
479.25 |
| Feb 04 2025 |
12340 |
437.5 |
| Feb 04 2025 |
6701 |
492.92 |
| Feb 04 2025 |
5949 |
509.72 |
| Feb 04 2025 |
8537 |
479.25 |
| Jan 29 2025 |
12314 |
437.5 |
| Jan 29 2025 |
6656 |
492.92 |
| Jan 29 2025 |
5934 |
509.72 |
| Jan 29 2025 |
8545 |
479.25 |
| Jan 22 2025 |
6688 |
492.92 |
| Jan 22 2025 |
5971 |
509.72 |
| Jan 22 2025 |
8581 |
479.25 |
| Jan 15 2025 |
6717 |
492.92 |
| Jan 15 2025 |
5972 |
509.72 |
| Jan 15 2025 |
8579 |
479.25 |
| Jan 08 2025 |
6717 |
492.92 |
| Jan 08 2025 |
5953 |
509.72 |
| Jan 08 2025 |
8519 |
479.25 |
| Jan 01 2025 |
6717 |
492.92 |
| Jan 01 2025 |
5963 |
509.72 |
| Jan 01 2025 |
8528 |
479.25 |
| Dec 25 2024 |
6717 |
492.92 |
| Dec 25 2024 |
5940 |
509.72 |
| Dec 25 2024 |
8512 |
479.25 |
| Dec 18 2024 |
6743 |
492.92 |
| Dec 18 2024 |
5940 |
509.72 |
| Dec 18 2024 |
8487 |
479.25 |
| Dec 11 2024 |
6743 |
492.92 |
| Dec 11 2024 |
5937 |
509.72 |
| Dec 11 2024 |
8481 |
479.25 |
| Dec 04 2024 |
6743 |
492.92 |
| Dec 04 2024 |
5939 |
509.72 |
| Dec 04 2024 |
8482 |
479.25 |
| Nov 27 2024 |
6743 |
492.92 |
| Nov 27 2024 |
5939 |
509.72 |
| Nov 27 2024 |
8482 |
479.25 |
| Nov 20 2024 |
6743 |
492.92 |
| Nov 20 2024 |
5938 |
509.72 |
| Nov 20 2024 |
8480 |
479.25 |
| Nov 13 2024 |
6743 |
492.92 |
| Nov 13 2024 |
5932 |
509.72 |
| Nov 13 2024 |
8478 |
479.25 |
| Nov 06 2024 |
6695 |
492.92 |
| Nov 06 2024 |
5931 |
509.72 |
| Nov 06 2024 |
8459 |
479.25 |
| Oct 30 2024 |
6507 |
492.92 |
| Oct 30 2024 |
5887 |
509.72 |
| Oct 30 2024 |
8420 |
479.25 |
| Oct 23 2024 |
6506 |
492.92 |
| Oct 23 2024 |
5898 |
509.72 |
| Oct 23 2024 |
8763 |
479.25 |
| Oct 16 2024 |
6504 |
492.92 |
| Oct 16 2024 |
5902 |
509.72 |
| Oct 16 2024 |
8772 |
479.25 |
| Oct 09 2024 |
6527 |
492.92 |
| Oct 09 2024 |
5886 |
509.72 |
| Oct 09 2024 |
8796 |
479.25 |
| Oct 02 2024 |
6510 |
492.92 |
| Oct 02 2024 |
5872 |
509.72 |
| Oct 02 2024 |
8769 |
479.25 |
| Sep 25 2024 |
6387 |
492.92 |
| Sep 25 2024 |
5855 |
509.72 |
| Sep 25 2024 |
8731 |
479.25 |
| Sep 18 2024 |
6377 |
492.92 |
| Sep 18 2024 |
5843 |
509.72 |
| Sep 18 2024 |
8675 |
479.25 |
| Sep 11 2024 |
6353 |
492.92 |
| Sep 11 2024 |
5813 |
509.72 |
| Sep 11 2024 |
8707 |
479.25 |
| Sep 04 2024 |
6636 |
492.92 |
| Sep 04 2024 |
6590 |
549.49 |
| Sep 04 2024 |
9121 |
510.16 |
| Aug 28 2024 |
6674 |
492.92 |
| Aug 28 2024 |
6650 |
549.49 |
| Aug 28 2024 |
9254 |
510.16 |
| Aug 21 2024 |
6721 |
492.92 |
| Aug 21 2024 |
6656 |
549.49 |
| Aug 21 2024 |
9320 |
510.16 |
| Aug 14 2024 |
6632 |
492.92 |
| Aug 14 2024 |
6287 |
549.49 |
| Aug 14 2024 |
9336 |
526.86 |
| Aug 07 2024 |
7210 |
513.63 |
| Aug 07 2024 |
9437 |
620.72 |
| Aug 07 2024 |
9484 |
549.32 |
| Jul 31 2024 |
7324 |
513.63 |
| Jul 31 2024 |
9373 |
571.49 |
| Jul 31 2024 |
9476 |
542.56 |
| Jul 24 2024 |
9384 |
571.49 |
| Jul 24 2024 |
13555 |
571.49 |
| Jul 17 2024 |
9318 |
571.49 |
| Jul 17 2024 |
13449 |
571.49 |
| Jul 10 2024 |
6911 |
571.49 |
| Jul 10 2024 |
11074 |
571.49 |
| Jul 03 2024 |
7052 |
571.49 |
| Jul 03 2024 |
11340 |
571.49 |
| Jun 26 2024 |
7174 |
571.49 |
| Jun 26 2024 |
11185 |
571.49 |
| Jun 19 2024 |
7269 |
571.49 |
| Jun 19 2024 |
11311 |
571.49 |
| Jun 12 2024 |
7251 |
571.49 |
| Jun 12 2024 |
11238 |
571.49 |
| Jun 05 2024 |
7330 |
571.49 |
| Jun 05 2024 |
11318 |
571.49 |
| May 29 2024 |
7359 |
571.49 |
| May 29 2024 |
11268 |
571.49 |
| May 22 2024 |
6535 |
522.27 |
| May 22 2024 |
10242 |
522.27 |
| May 15 2024 |
6448 |
522.27 |
| May 15 2024 |
10265 |
522.27 |
| May 08 2024 |
6519 |
522.27 |
| May 08 2024 |
10352 |
522.27 |
| May 01 2024 |
6523 |
522.27 |
| May 01 2024 |
11065 |
522.27 |
| Apr 24 2024 |
12238 |
640 |
| Apr 24 2024 |
8020 |
454.01 |
| Apr 24 2024 |
13307 |
489.55 |
| Apr 17 2024 |
12300 |
640 |
| Apr 17 2024 |
7977 |
454.01 |
| Apr 17 2024 |
13530 |
489.55 |
| Apr 10 2024 |
12400 |
640 |
| Apr 10 2024 |
7973 |
454.01 |
| Apr 10 2024 |
13520 |
489.55 |
| Apr 03 2024 |
12153 |
640 |
| Apr 03 2024 |
7951 |
454.01 |
| Apr 03 2024 |
13527 |
489.55 |
| Mar 27 2024 |
12238 |
640 |
| Mar 27 2024 |
7918 |
454.01 |
| Mar 27 2024 |
13564 |
489.55 |
| Mar 21 2024 |
12322 |
640 |
| Mar 21 2024 |
7947 |
454.01 |
| Mar 21 2024 |
13596 |
489.55 |
| Mar 14 2024 |
12218 |
640 |
| Mar 14 2024 |
7920 |
454.01 |
| Mar 14 2024 |
13471 |
489.55 |
| Mar 07 2024 |
12261 |
640 |
| Mar 07 2024 |
7973 |
454.01 |
| Mar 07 2024 |
13509 |
489.55 |
| Feb 29 2024 |
12324 |
640 |
| Feb 29 2024 |
7980 |
454.01 |
| Feb 29 2024 |
13607 |
489.55 |
| Feb 22 2024 |
12280 |
640 |
| Feb 22 2024 |
7934 |
454.01 |
| Feb 22 2024 |
13531 |
489.55 |
| Feb 15 2024 |
12141 |
640 |
| Feb 15 2024 |
7953 |
454.01 |
| Feb 15 2024 |
13510 |
489.55 |
| Feb 08 2024 |
12181 |
640 |
| Feb 08 2024 |
7952 |
454.01 |
| Feb 08 2024 |
13455 |
489.55 |
| Feb 01 2024 |
12142 |
640 |
| Feb 01 2024 |
8005 |
454.01 |
| Feb 01 2024 |
13358 |
489.55 |
| Jan 25 2024 |
12068 |
640 |
| Jan 25 2024 |
8011 |
454.01 |
| Jan 25 2024 |
13344 |
489.55 |
| Jan 18 2024 |
12068 |
640 |
| Jan 18 2024 |
8011 |
454.01 |
| Jan 18 2024 |
13349 |
489.55 |
| Jan 11 2024 |
12068 |
640 |
| Jan 11 2024 |
8010 |
454.01 |
| Jan 11 2024 |
13345 |
489.55 |
| Jan 04 2024 |
12068 |
640 |
| Jan 04 2024 |
8012 |
454.01 |
| Jan 04 2024 |
13337 |
489.55 |
| Dec 28 2023 |
12068 |
640 |
| Dec 28 2023 |
8015 |
454.01 |
| Dec 28 2023 |
13336 |
489.55 |
| Dec 21 2023 |
12068 |
640 |
| Dec 21 2023 |
8015 |
454.01 |
| Dec 21 2023 |
13336 |
489.55 |
| Dec 14 2023 |
12068 |
640 |
| Dec 14 2023 |
8014 |
454.01 |
| Dec 14 2023 |
13336 |
489.55 |
| Dec 07 2023 |
12068 |
640 |
| Dec 07 2023 |
8014 |
454.01 |
| Dec 07 2023 |
13337 |
489.55 |
| Nov 30 2023 |
12062 |
640 |
| Nov 30 2023 |
8010 |
454.01 |
| Nov 30 2023 |
13333 |
489.55 |
| Nov 23 2023 |
12061 |
640 |
| Nov 23 2023 |
8010 |
454.01 |
| Nov 23 2023 |
13330 |
489.55 |
| Nov 16 2023 |
12063 |
640 |
| Nov 16 2023 |
8008 |
454.01 |
| Nov 16 2023 |
13319 |
489.55 |
| Nov 09 2023 |
12008 |
640 |
| Nov 09 2023 |
8003 |
454.01 |
| Nov 09 2023 |
13321 |
489.55 |
| Nov 02 2023 |
11995 |
640 |
| Nov 02 2023 |
8003 |
454.01 |
| Nov 02 2023 |
13321 |
489.55 |
| Oct 26 2023 |
11948 |
640 |
| Oct 26 2023 |
8034 |
454.01 |
| Oct 26 2023 |
13281 |
489.55 |
| Oct 19 2023 |
12000 |
640 |
| Oct 19 2023 |
8034 |
454.01 |
| Oct 19 2023 |
13219 |
489.55 |
| Oct 12 2023 |
11964 |
640 |
| Oct 12 2023 |
8046 |
454.01 |
| Oct 12 2023 |
13219 |
489.55 |
| Oct 05 2023 |
11839 |
640 |
| Oct 05 2023 |
8046 |
454.01 |
| Oct 05 2023 |
13038 |
489.55 |
| Sep 28 2023 |
11676 |
640 |
| Sep 28 2023 |
8050 |
454.01 |
| Sep 28 2023 |
13164 |
489.55 |
| Sep 21 2023 |
11671 |
640 |
| Sep 21 2023 |
8045 |
454.01 |
| Sep 21 2023 |
13150 |
489.55 |
| Sep 14 2023 |
11776 |
640 |
| Sep 14 2023 |
8066 |
454.01 |
| Sep 14 2023 |
13202 |
489.55 |
| Sep 07 2023 |
12032 |
640 |
| Sep 07 2023 |
8084 |
454.01 |
| Sep 07 2023 |
13263 |
489.55 |
| Aug 31 2023 |
11975 |
640 |
| Aug 31 2023 |
8162 |
454.01 |
| Aug 31 2023 |
13320 |
489.55 |
| Aug 24 2023 |
12052 |
640 |
| Aug 24 2023 |
8114 |
454.01 |
| Aug 24 2023 |
13187 |
489.55 |
| Aug 17 2023 |
12041 |
640 |
| Aug 17 2023 |
8140 |
454.01 |
| Aug 17 2023 |
13249 |
489.55 |
| Aug 10 2023 |
12025 |
640 |
| Aug 10 2023 |
8123 |
454.01 |
| Aug 10 2023 |
13278 |
489.55 |
| Aug 03 2023 |
12043 |
640 |
| Aug 03 2023 |
4029 |
419.88 |
| Aug 03 2023 |
13001 |
481.37 |
| Jul 27 2023 |
12062 |
640 |
| Jul 27 2023 |
4080 |
419.88 |
| Jul 27 2023 |
12998 |
481.37 |
| Jul 20 2023 |
12123 |
640 |
| Jul 20 2023 |
4157 |
419.88 |
| Jul 20 2023 |
12910 |
481.37 |
| Jul 13 2023 |
12145 |
640 |
| Jul 13 2023 |
4162 |
419.88 |
| Jul 13 2023 |
12910 |
481.37 |
| Jul 06 2023 |
12199 |
640 |
| Jul 06 2023 |
4177 |
419.88 |
| Jul 06 2023 |
12951 |
481.37 |
| Jun 29 2023 |
12195 |
640 |
| Jun 29 2023 |
4216 |
419.88 |
| Jun 29 2023 |
12922 |
481.37 |
| Jun 22 2023 |
12203 |
640 |
| Jun 22 2023 |
4258 |
419.88 |
| Jun 22 2023 |
12879 |
481.37 |
| Jun 15 2023 |
11848 |
640 |
| Jun 15 2023 |
4307 |
419.88 |
| Jun 15 2023 |
12253 |
464.32 |
| Jun 08 2023 |
11848 |
640 |
| Jun 08 2023 |
4307 |
419.88 |
| Jun 08 2023 |
12294 |
464.32 |
| Jun 01 2023 |
11951 |
640 |
| Jun 01 2023 |
4298 |
419.88 |
| Jun 01 2023 |
12315 |
464.32 |
| May 25 2023 |
11905 |
640 |
| May 25 2023 |
4292 |
419.88 |
| May 25 2023 |
12232 |
464.32 |
| May 18 2023 |
12017 |
640 |
| May 18 2023 |
4272 |
419.88 |
| May 18 2023 |
12187 |
464.32 |
| May 11 2023 |
12088 |
640 |
| May 11 2023 |
4218 |
419.88 |
| May 11 2023 |
12177 |
464.32 |
| May 04 2023 |
11977 |
640 |
| May 04 2023 |
13095 |
493.94 |
| Apr 27 2023 |
11735 |
640 |
| Apr 27 2023 |
12968 |
493.94 |
| Apr 20 2023 |
11666 |
640 |
| Apr 20 2023 |
12882 |
493.94 |
| Apr 13 2023 |
11642 |
640 |
| Apr 13 2023 |
12824 |
493.94 |
| Apr 06 2023 |
6101 |
420.91 |
| Mar 30 2023 |
5860 |
420.91 |
| Mar 23 2023 |
5857 |
420.91 |
| Mar 16 2023 |
5819 |
420.91 |
| Mar 09 2023 |
5818 |
420.91 |
| Mar 02 2023 |
5791 |
420.91 |
| Feb 23 2023 |
5787 |
420.91 |
| Feb 16 2023 |
5803 |
420.91 |
| Feb 09 2023 |
5689 |
420.91 |
| Feb 02 2023 |
5642 |
420.91 |
| Jan 26 2023 |
5545 |
420.91 |
| Jan 19 2023 |
5530 |
420.91 |
| Jan 12 2023 |
5522 |
420.91 |
| Jan 05 2023 |
5545 |
420.91 |
| Dec 29 2022 |
5546 |
420.91 |
| Dec 22 2022 |
5546 |
420.91 |
| Dec 15 2022 |
5552 |
420.91 |
| Dec 08 2022 |
5557 |
420.91 |
| Dec 01 2022 |
5557 |
420.91 |
| Nov 24 2022 |
5561 |
420.91 |
| Nov 17 2022 |
5553 |
420.91 |
| Nov 10 2022 |
5553 |
420.91 |
| Nov 03 2022 |
5545 |
420.91 |
| Oct 27 2022 |
5546 |
420.91 |
| Oct 20 2022 |
5583 |
420.91 |
| Oct 13 2022 |
5530 |
420.91 |
| Oct 06 2022 |
5505 |
420.91 |
| Sep 29 2022 |
5489 |
420.91 |
| Sep 22 2022 |
5471 |
420.91 |
| Sep 15 2022 |
5499 |
420.91 |
| Sep 08 2022 |
5481 |
420.91 |
| Sep 01 2022 |
5480 |
420.91 |
| Aug 25 2022 |
5461 |
420.91 |
| Aug 18 2022 |
5470 |
420.91 |
| Aug 11 2022 |
5389 |
420.91 |
| Aug 04 2022 |
5375 |
420.91 |
| Jul 28 2022 |
5323 |
420.91 |
| Jul 21 2022 |
5295 |
420.91 |
| Jul 14 2022 |
5305 |
420.91 |
| Aug 05 2021 |
8655 |
610.99 |
| Aug 05 2021 |
12009 |
610.99 |
| Jul 29 2021 |
8699 |
610.99 |
| Jul 29 2021 |
12230 |
610.99 |
| Jul 22 2021 |
8673 |
610.99 |
| Jul 22 2021 |
12215 |
610.99 |
| Jul 15 2021 |
8693 |
610.99 |
| Jul 15 2021 |
12332 |
610.99 |
| Jul 08 2021 |
8942 |
610.99 |
| Jul 08 2021 |
12519 |
610.99 |
| Jul 01 2021 |
9032 |
610.99 |
| Jul 01 2021 |
12546 |
610.99 |
| Jun 24 2021 |
9049 |
610.99 |
| Jun 24 2021 |
12494 |
610.99 |
| Jun 17 2021 |
8927 |
610.99 |
| Jun 17 2021 |
12438 |
610.99 |
| Jun 10 2021 |
8946 |
610.99 |
| Jun 10 2021 |
11995 |
610.99 |
| Jun 03 2021 |
11795 |
610.99 |
| May 27 2021 |
8849 |
610.99 |
| May 27 2021 |
11843 |
610.99 |
| May 07 2021 |
25943 |
610.99 |
| Aug 07 2020 |
8227 |
610.99 |
| Aug 07 2020 |
12950 |
610.99 |
| Jul 31 2020 |
9002 |
610.99 |
| Jul 31 2020 |
13870 |
610.99 |
| Jul 24 2020 |
9755 |
610.99 |
| Jul 24 2020 |
14795 |
610.99 |
| Jul 17 2020 |
10561 |
610.99 |
| Jul 17 2020 |
15503 |
610.99 |
| Jul 10 2020 |
11563 |
610.99 |
| Jul 10 2020 |
16504 |
610.99 |
| Jul 03 2020 |
11859 |
610.99 |
| Jul 03 2020 |
16846 |
610.99 |
| Jun 26 2020 |
12597 |
610.99 |
| Jun 26 2020 |
17610 |
610.99 |
| Jun 19 2020 |
12991 |
610.99 |
| Jun 19 2020 |
18272 |
610.99 |
| Jun 12 2020 |
13555 |
610.99 |
| Jun 12 2020 |
19013 |
610.99 |
| Jun 05 2020 |
14258 |
610.99 |
| Jun 05 2020 |
19708 |
610.99 |
| May 29 2020 |
14781 |
610.99 |
| May 29 2020 |
20318 |
610.99 |
| May 22 2020 |
15361 |
610.99 |
| May 22 2020 |
20881 |
610.99 |
| May 15 2020 |
15695 |
610.99 |
| May 15 2020 |
21530 |
610.99 |
| May 08 2020 |
16060 |
610.99 |
| May 08 2020 |
22082 |
610.99 |
| May 01 2020 |
16870 |
610.99 |
| May 01 2020 |
23475 |
640.6 |
| Apr 24 2020 |
17498 |
610.99 |
| Apr 24 2020 |
25104 |
640.6 |
| Apr 17 2020 |
17634 |
610.99 |
| Apr 17 2020 |
25608 |
640.6 |
| Apr 10 2020 |
18081 |
610.99 |
| Apr 10 2020 |
26272 |
640.6 |
| Apr 03 2020 |
18506 |
610.99 |
| Apr 03 2020 |
26937 |
640.6 |
| Mar 27 2020 |
18952 |
610.99 |
| Mar 27 2020 |
27671 |
640.6 |
| Mar 20 2020 |
19242 |
610.99 |
| Mar 20 2020 |
28033 |
640.6 |
| Mar 13 2020 |
19428 |
610.99 |
| Mar 13 2020 |
28445 |
640.6 |
| Mar 06 2020 |
19607 |
610.99 |
| Mar 06 2020 |
28760 |
640.6 |
| Feb 28 2020 |
19599 |
610.99 |
| Feb 28 2020 |
28745 |
640.6 |
| Feb 21 2020 |
19399 |
610.99 |
| Feb 21 2020 |
28498 |
640.6 |
| Feb 14 2020 |
19447 |
610.99 |
| Feb 14 2020 |
28548 |
640.6 |
| Feb 07 2020 |
19347 |
610.99 |
| Feb 07 2020 |
28361 |
640.6 |
| Jan 31 2020 |
19389 |
610.99 |
| Jan 31 2020 |
28426 |
640.6 |
| Jan 24 2020 |
19428 |
610.99 |
| Jan 24 2020 |
28460 |
640.6 |
| Jan 17 2020 |
19249 |
610.99 |
| Jan 17 2020 |
28315 |
640.6 |
| Jan 10 2020 |
19248 |
610.99 |
| Jan 10 2020 |
28317 |
640.6 |
| Jan 03 2020 |
19256 |
610.99 |
| Jan 03 2020 |
28326 |
640.6 |
| Dec 27 2019 |
19242 |
610.99 |
| Dec 27 2019 |
28316 |
640.6 |
| Dec 20 2019 |
19242 |
610.99 |
| Dec 20 2019 |
28316 |
640.6 |
| Dec 13 2019 |
19243 |
610.99 |
| Dec 13 2019 |
28317 |
640.6 |
| Dec 06 2019 |
19228 |
610.99 |
| Dec 06 2019 |
28300 |
640.6 |
| Nov 29 2019 |
19156 |
610.99 |
| Nov 29 2019 |
28246 |
640.6 |
| Nov 22 2019 |
19156 |
610.99 |
| Nov 22 2019 |
28246 |
640.6 |
| Nov 15 2019 |
19157 |
610.99 |
| Nov 15 2019 |
28251 |
640.6 |
| Nov 08 2019 |
19174 |
610.99 |
| Nov 08 2019 |
28137 |
640.6 |
| Nov 01 2019 |
19150 |
610.99 |
| Nov 01 2019 |
27672 |
640.6 |
| Oct 25 2019 |
19170 |
610.99 |
| Oct 25 2019 |
27694 |
640.6 |
| Oct 18 2019 |
19170 |
610.99 |
| Oct 18 2019 |
27762 |
640.6 |
| Oct 11 2019 |
19179 |
610.99 |
| Oct 11 2019 |
27716 |
640.6 |
| Oct 04 2019 |
19210 |
610.99 |
| Oct 04 2019 |
27682 |
640.6 |
| Sep 27 2019 |
19226 |
610.99 |
| Sep 27 2019 |
27833 |
640.6 |
| Sep 20 2019 |
19247 |
610.99 |
| Sep 20 2019 |
27782 |
640.6 |
| Sep 13 2019 |
19251 |
610.99 |
| Sep 13 2019 |
27862 |
640.6 |
| Sep 06 2019 |
19268 |
610.99 |
| Sep 06 2019 |
28462 |
640.6 |
| Aug 30 2019 |
19481 |
610.99 |
| Aug 30 2019 |
28651 |
640.6 |
| Aug 23 2019 |
19604 |
610.99 |
| Aug 23 2019 |
28980 |
640.6 |
| Aug 16 2019 |
19537 |
610.99 |
| Aug 16 2019 |
28867 |
640.6 |
| Aug 09 2019 |
29443 |
670.21 |
| Aug 02 2019 |
20025 |
618.75 |
| Aug 02 2019 |
29261 |
644.48 |
| Jul 26 2019 |
19982 |
618.75 |
| Jul 26 2019 |
29392 |
644.48 |
| Jul 19 2019 |
20287 |
618.75 |
| Jul 19 2019 |
29647 |
644.48 |
| Jul 12 2019 |
20201 |
618.75 |
| Jul 12 2019 |
29660 |
644.48 |
| Jul 05 2019 |
20462 |
618.75 |
| Jul 05 2019 |
30183 |
644.48 |
| Jun 28 2019 |
20577 |
618.75 |
| Jun 28 2019 |
30430 |
644.48 |
| Jun 21 2019 |
20530 |
618.75 |
| Jun 21 2019 |
30212 |
644.48 |
| Jun 14 2019 |
20442 |
618.75 |
| Jun 14 2019 |
30318 |
644.48 |
| Jun 07 2019 |
20595 |
618.75 |
| Jun 07 2019 |
30630 |
644.48 |
| May 31 2019 |
20566 |
618.75 |
| May 31 2019 |
30528 |
644.48 |
| May 24 2019 |
20494 |
618.75 |
| May 24 2019 |
30559 |
644.48 |
| May 17 2019 |
20552 |
618.75 |
| May 17 2019 |
29942 |
618.75 |
| May 10 2019 |
20710 |
618.75 |
| May 10 2019 |
29951 |
618.75 |
| May 03 2019 |
20812 |
618.75 |
| May 03 2019 |
30052 |
618.75 |
| Apr 26 2019 |
20980 |
618.75 |
| Apr 26 2019 |
29392 |
618.75 |
| Apr 19 2019 |
21006 |
618.75 |
| Apr 19 2019 |
29421 |
618.75 |
| Apr 18 2019 |
21017 |
618.75 |
| Apr 12 2019 |
21010 |
618.75 |
| Apr 12 2019 |
29539 |
618.75 |
| Apr 05 2019 |
20189 |
618.75 |
| Apr 05 2019 |
28745 |
618.75 |
| Mar 29 2019 |
20001 |
618.75 |
| Mar 29 2019 |
28482 |
618.75 |
| Mar 22 2019 |
19541 |
618.75 |
| Mar 22 2019 |
28025 |
618.75 |
| Mar 15 2019 |
19676 |
618.75 |
| Mar 15 2019 |
27913 |
618.75 |
| Mar 08 2019 |
19337 |
618.75 |
| Mar 08 2019 |
27514 |
618.75 |
| Mar 01 2019 |
19498 |
618.75 |
| Mar 01 2019 |
27630 |
618.75 |
| Feb 22 2019 |
19601 |
618.75 |
| Feb 22 2019 |
27707 |
618.75 |
| Feb 15 2019 |
19416 |
618.75 |
| Feb 15 2019 |
27439 |
618.75 |
| Feb 08 2019 |
19352 |
618.75 |
| Feb 08 2019 |
27178 |
618.75 |
| Feb 01 2019 |
19344 |
618.75 |
| Feb 01 2019 |
27157 |
618.75 |
| Jan 25 2019 |
19392 |
618.75 |
| Jan 25 2019 |
27176 |
618.75 |
| Jan 18 2019 |
19471 |
618.75 |
| Jan 18 2019 |
27203 |
618.75 |
| Jan 11 2019 |
19471 |
618.75 |
| Jan 11 2019 |
27170 |
618.75 |
| Jan 04 2019 |
19472 |
618.75 |
| Jan 04 2019 |
27185 |
618.75 |
| Dec 28 2018 |
19472 |
618.75 |
| Dec 28 2018 |
27185 |
618.75 |
| Dec 21 2018 |
19472 |
618.75 |
| Dec 21 2018 |
27185 |
618.75 |
| Dec 14 2018 |
19472 |
618.75 |
| Dec 14 2018 |
27185 |
618.75 |
| Dec 07 2018 |
19472 |
618.75 |
| Dec 07 2018 |
27171 |
618.75 |
| Nov 30 2018 |
19472 |
618.75 |
| Nov 30 2018 |
27171 |
618.75 |
| Nov 23 2018 |
19472 |
618.75 |
| Nov 23 2018 |
27171 |
618.75 |
| Nov 16 2018 |
19472 |
618.75 |
| Nov 16 2018 |
27171 |
618.75 |
| Nov 09 2018 |
19473 |
618.75 |
| Nov 09 2018 |
27172 |
618.75 |
| Nov 02 2018 |
19473 |
618.75 |
| Nov 02 2018 |
27130 |
618.75 |
| Oct 26 2018 |
19460 |
618.75 |
| Oct 26 2018 |
27117 |
618.75 |
| Oct 19 2018 |
19507 |
618.75 |
| Oct 19 2018 |
27164 |
618.75 |
| Oct 12 2018 |
19422 |
618.75 |
| Oct 12 2018 |
27083 |
618.75 |
| Oct 05 2018 |
19432 |
618.75 |
| Oct 05 2018 |
27208 |
618.75 |
| Sep 28 2018 |
18940 |
618.75 |
| Sep 28 2018 |
26549 |
618.75 |
| Sep 21 2018 |
18877 |
618.75 |
| Sep 21 2018 |
26476 |
618.75 |
| Sep 14 2018 |
18955 |
618.75 |
| Sep 14 2018 |
26568 |
618.75 |
| Sep 07 2018 |
19335 |
618.75 |
| Sep 07 2018 |
27066 |
618.75 |
| Aug 31 2018 |
19360 |
618.75 |
| Aug 31 2018 |
27140 |
618.75 |
| Aug 24 2018 |
19429 |
618.75 |
| Aug 24 2018 |
27088 |
618.75 |
| Aug 17 2018 |
19328 |
618.75 |
| Aug 17 2018 |
27419 |
618.75 |
| Aug 10 2018 |
19315 |
618.75 |
| Aug 10 2018 |
27528 |
618.75 |
