Apr 06 2016 |
15101 |
452.8 |
Apr 06 2016 |
22286 |
452.8 |
Mar 30 2016 |
14960 |
452.8 |
Mar 30 2016 |
22111 |
452.8 |
Mar 23 2016 |
15225 |
452.8 |
Mar 23 2016 |
22250 |
452.8 |
Mar 16 2016 |
15355 |
452.8 |
Mar 16 2016 |
22241 |
452.8 |
Mar 09 2016 |
15442 |
452.8 |
Mar 09 2016 |
22290 |
452.8 |
Mar 02 2016 |
15235 |
452.8 |
Mar 02 2016 |
22134 |
452.8 |
Feb 24 2016 |
15202 |
452.8 |
Feb 24 2016 |
22047 |
452.8 |
Feb 17 2016 |
15391 |
452.8 |
Feb 17 2016 |
22262 |
452.8 |
Feb 10 2016 |
15309 |
452.8 |
Feb 10 2016 |
22229 |
452.8 |
Feb 03 2016 |
15303 |
452.8 |
Feb 03 2016 |
22216 |
452.8 |
Jan 27 2016 |
15352 |
452.8 |
Jan 27 2016 |
22232 |
452.8 |
Jan 20 2016 |
15348 |
452.8 |
Jan 20 2016 |
22251 |
452.8 |
Jan 13 2016 |
15368 |
452.8 |
Jan 13 2016 |
22288 |
452.8 |
Jan 06 2016 |
15368 |
452.8 |
Jan 06 2016 |
22299 |
452.8 |
Dec 30 2015 |
15368 |
452.8 |
Dec 30 2015 |
22292 |
452.8 |
Dec 23 2015 |
15367 |
452.8 |
Dec 23 2015 |
22294 |
452.8 |
Dec 16 2015 |
15367 |
452.8 |
Dec 16 2015 |
22294 |
452.8 |
Dec 09 2015 |
15367 |
452.8 |
Dec 09 2015 |
22297 |
452.8 |
Dec 02 2015 |
15368 |
452.8 |
Dec 02 2015 |
22298 |
452.8 |
Nov 25 2015 |
15368 |
452.8 |
Nov 25 2015 |
22299 |
452.8 |
Nov 18 2015 |
15368 |
452.8 |
Nov 18 2015 |
22298 |
452.8 |
Nov 11 2015 |
15348 |
452.8 |
Nov 11 2015 |
22280 |
452.8 |
Nov 04 2015 |
15348 |
452.8 |
Nov 04 2015 |
22280 |
452.8 |
Oct 28 2015 |
15350 |
452.8 |
Oct 28 2015 |
22245 |
452.8 |
Oct 21 2015 |
15308 |
452.8 |
Oct 21 2015 |
22221 |
452.8 |
Oct 14 2015 |
15302 |
452.8 |
Oct 14 2015 |
22221 |
452.8 |
Oct 07 2015 |
15325 |
452.8 |
Oct 07 2015 |
22217 |
452.8 |
Sep 30 2015 |
15340 |
452.8 |
Sep 30 2015 |
22234 |
452.8 |
Sep 23 2015 |
15440 |
452.8 |
Sep 23 2015 |
22283 |
452.8 |
Sep 16 2015 |
15291 |
452.8 |
Sep 16 2015 |
22162 |
452.8 |
Sep 09 2015 |
15253 |
452.8 |
Sep 09 2015 |
22126 |
452.8 |
Sep 02 2015 |
15323 |
452.8 |
Sep 02 2015 |
22060 |
452.8 |
Aug 26 2015 |
15496 |
452.8 |
Aug 26 2015 |
22241 |
452.8 |
Aug 19 2015 |
15700 |
452.8 |
Aug 19 2015 |
22465 |
452.8 |
Aug 12 2015 |
15681 |
452.8 |
Aug 12 2015 |
22584 |
452.8 |
Aug 05 2015 |
15746 |
452.8 |
Aug 05 2015 |
22558 |
452.8 |
Jul 29 2015 |
15747 |
452.8 |
Jul 29 2015 |
22760 |
452.8 |
Jul 22 2015 |
15759 |
452.8 |
Jul 22 2015 |
22837 |
452.8 |
Jul 15 2015 |
16046 |
452.8 |
Jul 15 2015 |
22997 |
452.8 |
Jul 08 2015 |
16154 |
452.8 |
Jul 08 2015 |
23141 |
452.8 |
Jul 01 2015 |
16247 |
452.8 |
Jul 01 2015 |
23257 |
452.8 |
Jun 24 2015 |
16282 |
452.8 |
Jun 24 2015 |
23358 |
452.8 |
Jun 17 2015 |
16203 |
452.8 |
Jun 17 2015 |
23386 |
452.8 |
Jun 10 2015 |
16350 |
452.8 |
Jun 10 2015 |
23412 |
452.8 |
Jun 03 2015 |
16527 |
452.8 |
Jun 03 2015 |
23551 |
452.8 |
May 27 2015 |
16373 |
452.8 |
May 27 2015 |
23355 |
452.8 |
May 20 2015 |
16446 |
452.8 |
May 20 2015 |
23369 |
452.8 |
May 13 2015 |
16621 |
452.8 |
May 13 2015 |
23437 |
452.8 |
May 06 2015 |
16475 |
452.8 |
May 06 2015 |
23106 |
452.8 |
Apr 29 2015 |
16675 |
452.8 |
Apr 29 2015 |
23335 |
452.8 |
Apr 22 2015 |
16733 |
452.8 |
Apr 22 2015 |
23431 |
452.8 |
Apr 15 2015 |
16484 |
452.8 |
Apr 15 2015 |
23190 |
452.8 |
Aug 14 2013 |
6835 |
351.7 |
Aug 14 2013 |
10374 |
351.7 |
Aug 07 2013 |
6832 |
351.7 |
Aug 07 2013 |
10501 |
351.7 |
Jul 31 2013 |
6944 |
351.7 |
Jul 31 2013 |
10577 |
351.7 |
Jul 24 2013 |
6882 |
351.7 |
Jul 24 2013 |
10631 |
351.7 |
Jul 17 2013 |
6911 |
351.7 |
Jul 17 2013 |
10658 |
351.7 |
Jul 10 2013 |
6951 |
351.7 |
Jul 10 2013 |
10782 |
351.7 |
Jul 03 2013 |
6990 |
351.7 |
Jul 03 2013 |
10792 |
351.7 |
Jun 26 2013 |
6962 |
351.7 |
Jun 26 2013 |
10932 |
351.7 |
Jun 19 2013 |
7051 |
351.7 |
Jun 19 2013 |
10931 |
351.7 |
Jun 12 2013 |
7134 |
351.7 |
Jun 12 2013 |
11090 |
351.7 |
Jun 05 2013 |
7086 |
351.7 |
Jun 05 2013 |
11007 |
351.7 |
May 29 2013 |
7004 |
351.7 |
May 29 2013 |
11003 |
351.7 |
May 22 2013 |
7209 |
351.7 |
May 22 2013 |
11238 |
351.7 |
May 15 2013 |
7265 |
351.7 |
May 15 2013 |
11289 |
351.7 |
May 08 2013 |
7273 |
351.7 |
May 08 2013 |
11234 |
351.7 |
May 01 2013 |
7453 |
351.7 |
May 01 2013 |
11340 |
351.7 |
Apr 24 2013 |
7266 |
351.7 |
Apr 24 2013 |
11335 |
351.7 |
Apr 17 2013 |
7370 |
351.7 |
Apr 17 2013 |
11418 |
351.7 |
Apr 10 2013 |
7404 |
351.7 |
Apr 10 2013 |
11409 |
351.7 |
Apr 03 2013 |
7429 |
351.7 |
Apr 03 2013 |
11436 |
351.7 |
Mar 27 2013 |
7597 |
351.7 |
Mar 27 2013 |
11479 |
351.7 |
Mar 20 2013 |
7558 |
351.7 |
Mar 20 2013 |
11488 |
351.7 |
Mar 13 2013 |
5679 |
351.7 |
Mar 13 2013 |
11481 |
351.7 |
Oct 19 2012 |
7088 |
351.7 |
Oct 19 2012 |
10253 |
351.7 |
Sep 23 2012 |
7050 |
351.7 |
Sep 23 2012 |
10202 |
351.7 |
Aug 31 2012 |
6821 |
351.7 |
Aug 31 2012 |
10054 |
351.7 |
May 06 2011 |
4251 |
417.42 |
May 06 2011 |
6237 |
417.42 |
Apr 22 2011 |
4520 |
417.42 |
Apr 22 2011 |
6633 |
417.42 |
Apr 01 2011 |
4674 |
417.42 |
Apr 01 2011 |
5626 |
481.23 |
Apr 01 2011 |
7613 |
438.69 |
Oct 15 2010 |
5694 |
398.54 |
Oct 15 2010 |
5959 |
413.72 |
Oct 15 2010 |
8311 |
408.37 |
Aug 15 2010 |
5477 |
398.54 |
Aug 15 2010 |
5530 |
408.52 |
Aug 15 2010 |
7755 |
401.47 |
Aug 01 2010 |
5404 |
408.52 |
Aug 01 2010 |
5070 |
398.54 |
Aug 01 2010 |
7382 |
401.47 |
Jul 15 2010 |
5125 |
413.72 |
Jul 15 2010 |
4836 |
398.54 |
Jul 15 2010 |
7087 |
405.02 |
Jul 01 2010 |
4930 |
398.54 |
Jul 01 2010 |
5325 |
413.72 |
Jul 01 2010 |
7392 |
405.02 |
Jun 15 2010 |
5151 |
413.72 |
Jun 15 2010 |
4697 |
398.54 |
Jun 15 2010 |
7071 |
405.02 |
Jun 01 2010 |
3967 |
391.94 |
Jun 01 2010 |
4663 |
412.99 |
Jun 01 2010 |
6350 |
400.11 |
May 27 2010 |
3422 |
391.94 |
May 27 2010 |
4141 |
412.99 |
May 27 2010 |
5872 |
403.46 |
May 15 2010 |
4289 |
412.99 |
May 15 2010 |
4026 |
407.54 |
May 15 2010 |
6360 |
409.67 |
Apr 30 2010 |
3589 |
403.71 |
Apr 30 2010 |
6073 |
409.28 |
Apr 15 2010 |
4281 |
424.29 |
Apr 15 2010 |
2945 |
391.95 |
Apr 15 2010 |
5969 |
413.51 |
Apr 02 2010 |
3714 |
432.5 |
Apr 02 2010 |
5922 |
432.5 |