| Jun 06 2026 |
4545 |
407.68 |
| Jun 06 2026 |
5432 |
407.68 |
| Jun 02 2026 |
4480 |
407.68 |
| Jun 02 2026 |
5386 |
407.68 |
| May 26 2026 |
4462 |
407.68 |
| May 26 2026 |
5408 |
407.68 |
| May 19 2026 |
4461 |
407.68 |
| May 19 2026 |
5393 |
407.68 |
| May 12 2026 |
4490 |
407.68 |
| May 12 2026 |
5460 |
407.68 |
| May 05 2026 |
4414 |
407.68 |
| May 05 2026 |
5428 |
407.68 |
| Apr 28 2026 |
4492 |
407.68 |
| Apr 28 2026 |
5610 |
407.68 |
| Apr 21 2026 |
4443 |
407.68 |
| Apr 21 2026 |
5691 |
407.68 |
| Apr 14 2026 |
4390 |
407.68 |
| Apr 14 2026 |
5691 |
407.68 |
| Apr 07 2026 |
4360 |
407.68 |
| Apr 07 2026 |
5738 |
407.68 |
| Mar 31 2026 |
4372 |
407.68 |
| Mar 31 2026 |
5807 |
407.68 |
| Mar 24 2026 |
4415 |
407.68 |
| Mar 24 2026 |
5907 |
407.68 |
| Mar 17 2026 |
4472 |
407.68 |
| Mar 17 2026 |
5932 |
407.68 |
| Mar 10 2026 |
4435 |
407.68 |
| Mar 10 2026 |
5939 |
407.68 |
| Mar 03 2026 |
4498 |
407.68 |
| Mar 03 2026 |
5995 |
407.68 |
| Feb 24 2026 |
4342 |
407.68 |
| Feb 24 2026 |
5847 |
407.68 |
| Feb 17 2026 |
4330 |
407.68 |
| Feb 17 2026 |
5914 |
407.68 |
| Feb 10 2026 |
4349 |
407.68 |
| Feb 10 2026 |
5969 |
407.68 |
| Feb 03 2026 |
4371 |
407.68 |
| Feb 03 2026 |
5984 |
407.68 |
| Jan 27 2026 |
4400 |
407.68 |
| Jan 27 2026 |
6019 |
407.68 |
| Jan 20 2026 |
4434 |
407.68 |
| Jan 20 2026 |
6050 |
407.68 |
| Jan 13 2026 |
4446 |
407.68 |
| Jan 13 2026 |
6065 |
407.68 |
| Jan 06 2026 |
4446 |
407.68 |
| Jan 06 2026 |
6062 |
407.68 |
| Dec 30 2025 |
4459 |
407.68 |
| Dec 30 2025 |
6068 |
407.68 |
| Dec 23 2025 |
4461 |
407.68 |
| Dec 23 2025 |
6063 |
407.68 |
| Dec 16 2025 |
4461 |
407.68 |
| Dec 16 2025 |
6075 |
407.68 |
| Dec 09 2025 |
4461 |
407.68 |
| Dec 09 2025 |
6075 |
407.68 |
| Dec 02 2025 |
4462 |
407.68 |
| Dec 02 2025 |
6076 |
407.68 |
| Nov 25 2025 |
4462 |
407.68 |
| Nov 25 2025 |
6076 |
407.68 |
| Nov 18 2025 |
4462 |
407.68 |
| Nov 18 2025 |
6076 |
407.68 |
| Nov 11 2025 |
4457 |
407.68 |
| Nov 11 2025 |
6070 |
407.68 |
| Nov 04 2025 |
4458 |
407.68 |
| Nov 04 2025 |
6071 |
407.68 |
| Oct 28 2025 |
4457 |
407.68 |
| Oct 28 2025 |
6089 |
407.68 |
| Oct 21 2025 |
4457 |
407.68 |
| Oct 21 2025 |
6096 |
407.68 |
| Oct 14 2025 |
4457 |
407.68 |
| Oct 14 2025 |
6098 |
407.68 |
| Oct 07 2025 |
4455 |
407.68 |
| Oct 07 2025 |
6086 |
407.68 |
| Sep 30 2025 |
4456 |
407.68 |
| Sep 30 2025 |
6090 |
407.68 |
| Sep 23 2025 |
4479 |
407.68 |
| Sep 23 2025 |
6098 |
407.68 |
| Sep 16 2025 |
4488 |
407.68 |
| Sep 16 2025 |
6115 |
407.68 |
| Sep 09 2025 |
4489 |
407.68 |
| Sep 09 2025 |
6122 |
407.68 |
| Sep 02 2025 |
4403 |
407.68 |
| Sep 02 2025 |
6069 |
407.68 |
| Aug 26 2025 |
4467 |
407.68 |
| Aug 26 2025 |
6167 |
407.68 |
| Aug 19 2025 |
4414 |
407.68 |
| Aug 19 2025 |
6165 |
407.68 |
| Aug 12 2025 |
4362 |
406.1 |
| Aug 12 2025 |
6107 |
406.1 |
| Aug 05 2025 |
4400 |
406.1 |
| Aug 05 2025 |
6141 |
406.1 |
| Jul 29 2025 |
4358 |
406.52 |
| Jul 29 2025 |
6126 |
406.52 |
| Jul 22 2025 |
4129 |
392.06 |
| Jul 22 2025 |
5713 |
392.06 |
| Jul 15 2025 |
5599 |
421.95 |
| Jul 15 2025 |
6527 |
421.95 |
| Jul 08 2025 |
5678 |
421.95 |
| Jul 08 2025 |
6904 |
421.95 |
| Jul 01 2025 |
6025 |
421.95 |
| Jul 01 2025 |
7194 |
421.95 |
| Jun 24 2025 |
5752 |
421.95 |
| Jun 24 2025 |
6694 |
421.95 |
| Jun 17 2025 |
5796 |
421.95 |
| Jun 17 2025 |
6711 |
421.95 |
| Jun 10 2025 |
5835 |
421.95 |
| Jun 10 2025 |
6767 |
421.95 |
| Jun 03 2025 |
5760 |
421.95 |
| Jun 03 2025 |
6746 |
421.95 |
| May 27 2025 |
5804 |
421.95 |
| May 27 2025 |
6805 |
421.95 |
| May 20 2025 |
5679 |
421.95 |
| May 20 2025 |
6959 |
421.95 |
| May 13 2025 |
5624 |
421.95 |
| May 13 2025 |
6915 |
421.95 |
| May 06 2025 |
5658 |
421.95 |
| May 06 2025 |
7040 |
421.95 |
| Apr 29 2025 |
5659 |
421.95 |
| Apr 29 2025 |
7138 |
421.95 |
| Apr 22 2025 |
5682 |
421.95 |
| Apr 22 2025 |
7006 |
421.95 |
| Apr 15 2025 |
5677 |
421.95 |
| Apr 15 2025 |
7087 |
421.95 |
| Apr 08 2025 |
5670 |
421.95 |
| Apr 08 2025 |
7074 |
421.95 |
| Apr 01 2025 |
5651 |
421.95 |
| Apr 01 2025 |
6692 |
421.95 |
| Mar 25 2025 |
5654 |
421.95 |
| Mar 25 2025 |
6756 |
421.95 |
| Mar 18 2025 |
5595 |
421.95 |
| Mar 18 2025 |
6693 |
421.95 |
| Mar 11 2025 |
5592 |
421.95 |
| Mar 11 2025 |
6676 |
421.95 |
| Mar 04 2025 |
5587 |
421.95 |
| Mar 04 2025 |
6679 |
421.95 |
| Feb 25 2025 |
5568 |
421.95 |
| Feb 25 2025 |
6658 |
421.95 |
| Feb 18 2025 |
5531 |
421.95 |
| Feb 18 2025 |
6634 |
421.95 |
| Feb 11 2025 |
5540 |
421.95 |
| Feb 11 2025 |
6699 |
421.95 |
| Feb 04 2025 |
5523 |
421.95 |
| Feb 04 2025 |
6684 |
421.95 |
| Jan 29 2025 |
5521 |
421.95 |
| Jan 29 2025 |
6650 |
421.95 |
| Jan 22 2025 |
5505 |
421.95 |
| Jan 22 2025 |
6659 |
421.95 |
| Jan 15 2025 |
5502 |
421.95 |
| Jan 15 2025 |
6687 |
421.95 |
| Jan 08 2025 |
3627 |
421.95 |
| Jan 08 2025 |
4915 |
421.95 |
| Jan 01 2025 |
3644 |
421.95 |
| Jan 01 2025 |
4909 |
421.95 |
| Dec 25 2024 |
3648 |
421.95 |
| Dec 25 2024 |
4911 |
421.95 |
| Dec 18 2024 |
3648 |
421.95 |
| Dec 18 2024 |
4909 |
421.95 |
| Dec 11 2024 |
3639 |
421.95 |
| Dec 11 2024 |
4907 |
421.95 |
| Dec 04 2024 |
3641 |
421.95 |
| Dec 04 2024 |
4908 |
421.95 |
| Nov 27 2024 |
3641 |
421.95 |
| Nov 27 2024 |
4908 |
421.95 |
| Nov 20 2024 |
3618 |
421.95 |
| Nov 20 2024 |
4889 |
421.95 |
| Nov 13 2024 |
3620 |
421.95 |
| Nov 13 2024 |
4890 |
421.95 |
| Nov 06 2024 |
3614 |
421.95 |
| Nov 06 2024 |
4892 |
421.95 |
| Oct 30 2024 |
3635 |
421.95 |
| Oct 30 2024 |
4772 |
421.95 |
| Oct 23 2024 |
3641 |
421.95 |
| Oct 23 2024 |
5597 |
421.95 |
| Oct 16 2024 |
3644 |
421.95 |
| Oct 16 2024 |
5573 |
421.95 |
| Oct 09 2024 |
3648 |
421.95 |
| Oct 09 2024 |
5594 |
421.95 |
| Oct 02 2024 |
3605 |
421.95 |
| Oct 02 2024 |
5498 |
421.95 |
| Sep 25 2024 |
3608 |
421.95 |
| Sep 25 2024 |
5434 |
421.95 |
| Sep 18 2024 |
3608 |
421.95 |
| Sep 18 2024 |
6047 |
435.97 |
| Sep 11 2024 |
3594 |
421.95 |
| Sep 11 2024 |
5992 |
435.97 |
| Sep 04 2024 |
3601 |
421.95 |
| Sep 04 2024 |
6206 |
435.97 |
| Aug 28 2024 |
3628 |
421.95 |
| Aug 28 2024 |
6203 |
435.97 |
| Aug 21 2024 |
3506 |
421.95 |
| Aug 21 2024 |
6191 |
435.97 |
| Aug 14 2024 |
3309 |
421.95 |
| Aug 14 2024 |
5837 |
435.97 |
| Aug 07 2024 |
5747 |
421.95 |
| Aug 07 2024 |
8195 |
435.97 |
| Jul 31 2024 |
9168 |
450 |
| Jul 24 2024 |
9112 |
450 |
| Jul 17 2024 |
9005 |
450 |
| Jul 10 2024 |
6675 |
450 |
| Jul 03 2024 |
2671 |
382.37 |
| Jul 03 2024 |
2675 |
388.49 |
| Jul 03 2024 |
6516 |
406.95 |
| Jun 26 2024 |
2522 |
382.37 |
| Jun 26 2024 |
2731 |
388.49 |
| Jun 26 2024 |
6470 |
406.95 |
| Jun 19 2024 |
2551 |
382.37 |
| Jun 19 2024 |
2742 |
388.49 |
| Jun 19 2024 |
6519 |
406.95 |
| Jun 12 2024 |
2523 |
382.37 |
| Jun 12 2024 |
2742 |
388.49 |
| Jun 12 2024 |
6493 |
406.95 |
| Jun 05 2024 |
2502 |
382.37 |
| Jun 05 2024 |
2754 |
388.49 |
| Jun 05 2024 |
6568 |
406.95 |
| May 29 2024 |
2536 |
382.37 |
| May 29 2024 |
2767 |
388.49 |
| May 29 2024 |
6588 |
406.95 |
| May 22 2024 |
2728 |
382.37 |
| May 22 2024 |
2719 |
388.49 |
| May 22 2024 |
6623 |
406.95 |
| May 15 2024 |
2737 |
382.37 |
| May 15 2024 |
2626 |
388.49 |
| May 15 2024 |
6517 |
406.95 |
| May 08 2024 |
2764 |
382.37 |
| May 08 2024 |
2665 |
388.49 |
| May 08 2024 |
6458 |
406.95 |
| May 01 2024 |
2817 |
382.37 |
| May 01 2024 |
2660 |
388.49 |
| May 01 2024 |
6580 |
406.95 |
| Apr 24 2024 |
5214 |
416.19 |
| Apr 24 2024 |
2922 |
388.49 |
| Apr 24 2024 |
10051 |
417.72 |
| Apr 17 2024 |
5254 |
416.19 |
| Apr 17 2024 |
2897 |
388.49 |
| Apr 17 2024 |
10242 |
417.72 |
| Apr 10 2024 |
5278 |
416.19 |
| Apr 10 2024 |
2896 |
388.49 |
| Apr 10 2024 |
10212 |
417.72 |
| Apr 03 2024 |
5180 |
416.19 |
| Apr 03 2024 |
2880 |
388.49 |
| Apr 03 2024 |
10205 |
417.72 |
| Mar 27 2024 |
5239 |
416.19 |
| Mar 27 2024 |
2863 |
388.49 |
| Mar 27 2024 |
10221 |
417.72 |
| Mar 21 2024 |
5242 |
416.19 |
| Mar 21 2024 |
2848 |
388.49 |
| Mar 21 2024 |
10242 |
417.72 |
| Mar 14 2024 |
5231 |
416.19 |
| Mar 14 2024 |
2831 |
388.49 |
| Mar 14 2024 |
10127 |
417.72 |
| Mar 07 2024 |
5241 |
416.19 |
| Mar 07 2024 |
2847 |
388.49 |
| Mar 07 2024 |
10148 |
417.72 |
| Feb 29 2024 |
5241 |
416.19 |
| Feb 29 2024 |
2842 |
388.49 |
| Feb 29 2024 |
10215 |
417.72 |
| Feb 22 2024 |
5250 |
416.19 |
| Feb 22 2024 |
2838 |
388.49 |
| Feb 22 2024 |
10168 |
417.72 |
| Feb 15 2024 |
5112 |
416.19 |
| Feb 15 2024 |
2836 |
388.49 |
| Feb 15 2024 |
10146 |
417.72 |
| Feb 08 2024 |
5193 |
416.19 |
| Feb 08 2024 |
2825 |
388.49 |
| Feb 08 2024 |
10110 |
417.72 |
| Feb 01 2024 |
5148 |
416.19 |
| Feb 01 2024 |
2827 |
388.49 |
| Feb 01 2024 |
9992 |
417.72 |
| Jan 25 2024 |
5104 |
416.19 |
| Jan 25 2024 |
2815 |
388.49 |
| Jan 25 2024 |
9982 |
417.72 |
| Jan 18 2024 |
5104 |
416.19 |
| Jan 18 2024 |
2808 |
388.49 |
| Jan 18 2024 |
9979 |
417.72 |
| Jan 11 2024 |
5104 |
416.19 |
| Jan 11 2024 |
2800 |
388.49 |
| Jan 11 2024 |
9979 |
417.72 |
| Jan 04 2024 |
5104 |
416.19 |
| Jan 04 2024 |
2802 |
388.49 |
| Jan 04 2024 |
9969 |
417.72 |
| Dec 28 2023 |
5104 |
416.19 |
| Dec 28 2023 |
2801 |
388.49 |
| Dec 28 2023 |
9964 |
417.72 |
| Dec 21 2023 |
5104 |
416.19 |
| Dec 21 2023 |
2801 |
388.49 |
| Dec 21 2023 |
9964 |
417.72 |
| Dec 14 2023 |
5104 |
416.19 |
| Dec 14 2023 |
2802 |
388.49 |
| Dec 14 2023 |
9961 |
417.72 |
| Dec 07 2023 |
5104 |
416.19 |
| Dec 07 2023 |
2803 |
388.49 |
| Dec 07 2023 |
9962 |
417.72 |
| Nov 30 2023 |
5108 |
416.19 |
| Nov 30 2023 |
2805 |
388.49 |
| Nov 30 2023 |
9959 |
417.72 |
| Nov 23 2023 |
5108 |
416.19 |
| Nov 23 2023 |
2805 |
388.49 |
| Nov 23 2023 |
9955 |
417.72 |
| Nov 16 2023 |
5110 |
416.19 |
| Nov 16 2023 |
2791 |
388.49 |
| Nov 16 2023 |
9947 |
417.72 |
| Nov 09 2023 |
5128 |
416.19 |
| Nov 09 2023 |
2783 |
388.49 |
| Nov 09 2023 |
9941 |
417.72 |
| Nov 02 2023 |
5126 |
416.19 |
| Nov 02 2023 |
2783 |
388.49 |
| Nov 02 2023 |
9941 |
417.72 |
| Oct 26 2023 |
5117 |
416.19 |
| Oct 26 2023 |
2763 |
388.49 |
| Oct 26 2023 |
9907 |
417.72 |
| Oct 19 2023 |
5131 |
416.19 |
| Oct 19 2023 |
2752 |
388.49 |
| Oct 19 2023 |
9861 |
417.72 |
| Oct 12 2023 |
5109 |
416.19 |
| Oct 12 2023 |
2752 |
388.49 |
| Oct 12 2023 |
9857 |
417.72 |
| Oct 05 2023 |
5043 |
416.19 |
| Oct 05 2023 |
2754 |
388.49 |
| Oct 05 2023 |
9719 |
417.72 |
| Sep 28 2023 |
5022 |
416.19 |
| Sep 28 2023 |
2752 |
388.49 |
| Sep 28 2023 |
9223 |
406.95 |
| Sep 21 2023 |
5020 |
416.19 |
| Sep 21 2023 |
2673 |
388.49 |
| Sep 21 2023 |
9208 |
406.95 |
| Sep 14 2023 |
5049 |
416.19 |
| Sep 14 2023 |
2689 |
388.49 |
| Sep 14 2023 |
9237 |
406.95 |
| Sep 07 2023 |
5090 |
416.19 |
| Sep 07 2023 |
2751 |
388.49 |
| Sep 07 2023 |
9262 |
406.95 |
| Aug 31 2023 |
5051 |
416.19 |
| Aug 31 2023 |
2719 |
388.49 |
| Aug 31 2023 |
9299 |
406.95 |
| Aug 24 2023 |
5087 |
416.19 |
| Aug 24 2023 |
2720 |
388.49 |
| Aug 24 2023 |
9210 |
406.95 |
| Aug 17 2023 |
5090 |
416.19 |
| Aug 17 2023 |
2801 |
388.49 |
| Aug 17 2023 |
9252 |
406.95 |
| Aug 10 2023 |
5089 |
416.19 |
| Aug 10 2023 |
3419 |
404.78 |
| Aug 10 2023 |
9493 |
410.48 |
| Aug 03 2023 |
5104 |
416.19 |
| Aug 03 2023 |
3417 |
404.78 |
| Aug 03 2023 |
9460 |
410.48 |
| Jul 27 2023 |
5107 |
416.19 |
| Jul 27 2023 |
3459 |
404.78 |
| Jul 27 2023 |
9445 |
410.48 |
| Jul 20 2023 |
5165 |
416.19 |
| Jul 20 2023 |
4204 |
421.07 |
| Jul 20 2023 |
9831 |
417.81 |
| Jul 13 2023 |
5201 |
416.19 |
| Jul 13 2023 |
4211 |
421.07 |
| Jul 13 2023 |
9846 |
417.81 |
| Jul 06 2023 |
6978 |
450 |
| Jul 06 2023 |
4227 |
421.07 |
| Jul 06 2023 |
7690 |
435.54 |
| Jun 29 2023 |
6974 |
450 |
| Jun 29 2023 |
4266 |
421.07 |
| Jun 29 2023 |
7712 |
435.54 |
| Jun 22 2023 |
6959 |
450 |
| Jun 22 2023 |
4308 |
421.07 |
| Jun 22 2023 |
7743 |
435.54 |
| Jun 15 2023 |
6795 |
450 |
| Jun 15 2023 |
4355 |
421.07 |
| Jun 15 2023 |
7700 |
435.54 |
| Jun 08 2023 |
6777 |
450 |
| Jun 08 2023 |
4360 |
421.07 |
| Jun 08 2023 |
7697 |
435.54 |
| Jun 01 2023 |
6804 |
450 |
| Jun 01 2023 |
4351 |
421.07 |
| Jun 01 2023 |
7715 |
435.54 |
| May 25 2023 |
6744 |
450 |
| May 25 2023 |
4343 |
421.07 |
| May 25 2023 |
7434 |
435.54 |
| May 18 2023 |
6786 |
450 |
| May 18 2023 |
4321 |
421.07 |
| May 18 2023 |
7426 |
435.54 |
| May 11 2023 |
6825 |
450 |
| May 11 2023 |
4270 |
421.07 |
| May 11 2023 |
7397 |
435.54 |
| May 04 2023 |
6740 |
450 |
| May 04 2023 |
4206 |
421.07 |
| May 04 2023 |
7197 |
435.54 |
| Apr 27 2023 |
6572 |
450 |
| Apr 27 2023 |
4203 |
421.07 |
| Apr 27 2023 |
7159 |
435.54 |
| Apr 20 2023 |
6469 |
450 |
| Apr 20 2023 |
4195 |
421.07 |
| Apr 20 2023 |
7153 |
435.54 |
| Apr 13 2023 |
4179 |
421.07 |
| Apr 13 2023 |
6263 |
421.07 |
| Apr 06 2023 |
4201 |
421.07 |
| Apr 06 2023 |
6107 |
421.07 |
| Mar 30 2023 |
4175 |
421.07 |
| Mar 30 2023 |
5866 |
421.07 |
| Mar 23 2023 |
4189 |
421.07 |
| Mar 23 2023 |
5865 |
421.07 |
| Mar 16 2023 |
4159 |
421.07 |
| Mar 16 2023 |
5827 |
421.07 |
| Mar 09 2023 |
4163 |
421.07 |
| Mar 09 2023 |
5826 |
421.07 |
| Mar 02 2023 |
4119 |
421.07 |
| Mar 02 2023 |
5798 |
421.07 |
| Feb 23 2023 |
4114 |
421.07 |
| Feb 23 2023 |
5794 |
421.07 |
| Feb 16 2023 |
4128 |
421.07 |
| Feb 16 2023 |
5811 |
421.07 |
| Feb 09 2023 |
4127 |
421.07 |
| Feb 09 2023 |
5697 |
421.07 |
| Feb 02 2023 |
4108 |
421.07 |
| Feb 02 2023 |
5650 |
421.07 |
| Jan 26 2023 |
4099 |
421.07 |
| Jan 26 2023 |
5553 |
421.07 |
| Jan 19 2023 |
4090 |
421.07 |
| Jan 19 2023 |
5538 |
421.07 |
| Jan 12 2023 |
4082 |
421.07 |
| Jan 12 2023 |
5530 |
421.07 |
| Jan 05 2023 |
4082 |
421.07 |
| Jan 05 2023 |
5553 |
421.07 |
| Dec 29 2022 |
4083 |
421.07 |
| Dec 29 2022 |
5554 |
421.07 |
| Dec 22 2022 |
4083 |
421.07 |
| Dec 22 2022 |
5554 |
421.07 |
| Dec 15 2022 |
4082 |
421.07 |
| Dec 15 2022 |
5560 |
421.07 |
| Dec 08 2022 |
4085 |
421.07 |
| Dec 08 2022 |
5565 |
421.07 |
| Dec 01 2022 |
4085 |
421.07 |
| Dec 01 2022 |
5565 |
421.07 |
| Nov 24 2022 |
4085 |
421.07 |
| Nov 24 2022 |
5569 |
421.07 |
| Nov 17 2022 |
4079 |
421.07 |
| Nov 17 2022 |
5561 |
421.07 |
| Nov 10 2022 |
4080 |
421.07 |
| Nov 10 2022 |
5561 |
421.07 |
| Nov 03 2022 |
4077 |
421.07 |
| Nov 03 2022 |
5553 |
421.07 |
| Oct 27 2022 |
4076 |
421.07 |
| Oct 27 2022 |
5554 |
421.07 |
| Oct 20 2022 |
4077 |
421.07 |
| Oct 20 2022 |
5591 |
421.07 |
| Oct 13 2022 |
4077 |
421.07 |
| Oct 13 2022 |
5538 |
421.07 |
| Oct 06 2022 |
4088 |
421.07 |
| Oct 06 2022 |
5513 |
421.07 |
| Sep 29 2022 |
4087 |
421.07 |
| Sep 29 2022 |
5497 |
421.07 |
| Sep 22 2022 |
4077 |
421.07 |
| Sep 22 2022 |
5479 |
421.07 |
| Sep 15 2022 |
4067 |
421.07 |
| Sep 15 2022 |
5508 |
421.07 |
| Sep 08 2022 |
4056 |
421.07 |
| Sep 08 2022 |
5490 |
421.07 |
| Sep 01 2022 |
4011 |
421.07 |
| Sep 01 2022 |
5489 |
421.07 |
| Aug 25 2022 |
3991 |
421.07 |
| Aug 25 2022 |
5470 |
421.07 |
| Aug 18 2022 |
4004 |
421.07 |
| Aug 18 2022 |
5479 |
421.07 |
| Aug 11 2022 |
4006 |
421.07 |
| Aug 11 2022 |
5398 |
421.07 |
| Aug 04 2022 |
3996 |
421.07 |
| Aug 04 2022 |
5384 |
421.07 |
| Jul 28 2022 |
3941 |
421.07 |
| Jul 28 2022 |
5332 |
421.07 |
| Jul 21 2022 |
3918 |
421.07 |
| Jul 21 2022 |
5304 |
421.07 |
| Jul 14 2022 |
3912 |
421.07 |
| Jul 14 2022 |
5314 |
421.07 |
| Jul 07 2022 |
3897 |
421.07 |
| Jul 07 2022 |
5167 |
421.07 |
| Jun 30 2022 |
3903 |
421.07 |
| Jun 30 2022 |
5155 |
421.07 |
| Jun 23 2022 |
3911 |
421.07 |
| Jun 23 2022 |
5143 |
421.07 |
| Jun 16 2022 |
3904 |
421.07 |
| Jun 16 2022 |
5143 |
421.07 |
| Jun 09 2022 |
3889 |
421.07 |
| Jun 09 2022 |
5197 |
421.07 |
| Jun 02 2022 |
3863 |
421.07 |
| Jun 02 2022 |
5204 |
421.07 |
| May 26 2022 |
3834 |
421.07 |
| May 26 2022 |
5200 |
421.07 |
| May 19 2022 |
3753 |
421.07 |
| May 19 2022 |
5192 |
421.07 |
| May 12 2022 |
3746 |
421.07 |
| May 12 2022 |
5164 |
421.07 |
| May 05 2022 |
3698 |
421.07 |
| May 05 2022 |
4883 |
421.07 |
| Apr 28 2022 |
3710 |
421.07 |
| Apr 28 2022 |
5091 |
421.07 |
| Apr 21 2022 |
3586 |
421.07 |
| Apr 21 2022 |
4784 |
421.07 |
| Apr 14 2022 |
3557 |
421.07 |
| Apr 14 2022 |
4789 |
421.07 |
| Apr 07 2022 |
3547 |
421.07 |
| Apr 07 2022 |
4794 |
421.07 |
| Mar 31 2022 |
3552 |
421.07 |
| Mar 31 2022 |
4692 |
421.07 |
| Mar 24 2022 |
3520 |
421.07 |
| Mar 24 2022 |
4649 |
421.07 |
| Mar 17 2022 |
3480 |
421.07 |
| Mar 17 2022 |
4638 |
421.07 |
| Mar 10 2022 |
3471 |
421.07 |
| Mar 10 2022 |
4596 |
421.07 |
| Mar 03 2022 |
3492 |
421.07 |
| Mar 03 2022 |
4523 |
421.07 |
| Feb 24 2022 |
3436 |
421.07 |
| Feb 24 2022 |
4448 |
421.07 |
| Feb 17 2022 |
3364 |
421.07 |
| Feb 17 2022 |
3949 |
421.07 |
| Feb 10 2022 |
3352 |
421.07 |
| Feb 10 2022 |
3869 |
421.07 |
| Feb 03 2022 |
3353 |
421.07 |
| Feb 03 2022 |
3884 |
421.07 |
| Jan 27 2022 |
3340 |
421.07 |
| Jan 27 2022 |
3898 |
421.07 |
| Jan 20 2022 |
3326 |
421.07 |
| Jan 20 2022 |
3889 |
421.07 |
| Jan 13 2022 |
3308 |
421.07 |
| Jan 13 2022 |
3902 |
421.07 |
| Jan 06 2022 |
3309 |
421.07 |
| Jan 06 2022 |
3903 |
421.07 |
| Dec 30 2021 |
3311 |
421.07 |
| Dec 30 2021 |
3908 |
421.07 |
| Dec 23 2021 |
3311 |
421.07 |
| Dec 23 2021 |
3908 |
421.07 |
| Dec 16 2021 |
3311 |
421.07 |
| Dec 16 2021 |
3908 |
421.07 |
| Dec 09 2021 |
3311 |
421.07 |
| Dec 09 2021 |
3908 |
421.07 |
| Dec 02 2021 |
3309 |
421.07 |
| Dec 02 2021 |
3908 |
421.07 |
| Nov 25 2021 |
3309 |
421.07 |
| Nov 25 2021 |
3908 |
421.07 |
| Nov 18 2021 |
3310 |
421.07 |
| Nov 18 2021 |
3909 |
421.07 |
| Nov 11 2021 |
3310 |
421.07 |
| Nov 11 2021 |
3910 |
421.07 |
| Nov 04 2021 |
3310 |
421.07 |
| Nov 04 2021 |
3952 |
421.07 |
| Oct 28 2021 |
3311 |
421.07 |
| Oct 28 2021 |
3953 |
421.07 |
| Oct 21 2021 |
3311 |
421.07 |
| Oct 21 2021 |
3970 |
421.07 |
| Oct 14 2021 |
3311 |
421.07 |
| Oct 14 2021 |
3966 |
421.07 |
| Oct 07 2021 |
3308 |
421.07 |
| Oct 07 2021 |
3973 |
421.07 |
| Sep 30 2021 |
3270 |
421.07 |
| Sep 30 2021 |
3930 |
421.07 |
| Sep 23 2021 |
3220 |
421.07 |
| Sep 23 2021 |
3935 |
421.07 |
| Sep 16 2021 |
3200 |
421.07 |
| Sep 16 2021 |
3906 |
421.07 |
| Sep 09 2021 |
3172 |
421.07 |
| Sep 09 2021 |
3904 |
421.07 |
| Sep 02 2021 |
3098 |
421.07 |
| Sep 02 2021 |
3957 |
421.07 |
| Aug 26 2021 |
3102 |
421.07 |
| Aug 26 2021 |
3878 |
421.07 |
| Aug 19 2021 |
8050 |
544.98 |
| Aug 19 2021 |
3139 |
421.07 |
| Aug 19 2021 |
7262 |
483.03 |
| Aug 12 2021 |
8139 |
544.98 |
| Aug 12 2021 |
10508 |
544.98 |
| Aug 05 2021 |
8347 |
544.98 |
| Aug 05 2021 |
10544 |
544.98 |
| Jul 29 2021 |
8572 |
544.98 |
| Jul 29 2021 |
4538 |
457.77 |
| Jul 29 2021 |
7691 |
486.84 |
| Jul 22 2021 |
8584 |
544.98 |
| Jul 22 2021 |
4467 |
457.77 |
| Jul 22 2021 |
7561 |
486.84 |
| Jul 15 2021 |
8953 |
544.98 |
| Jul 15 2021 |
3885 |
445.27 |
| Jul 15 2021 |
7734 |
470.2 |
| Jul 08 2021 |
8995 |
544.98 |
| Jul 08 2021 |
3848 |
445.27 |
| Jul 08 2021 |
7878 |
470.2 |
| Jul 01 2021 |
9106 |
544.98 |
| Jul 01 2021 |
3788 |
445.27 |
| Jul 01 2021 |
7983 |
470.2 |
| Jun 24 2021 |
9186 |
544.98 |
| Jun 24 2021 |
5167 |
479.93 |
| Jun 24 2021 |
8929 |
492.94 |
| Jun 17 2021 |
9128 |
544.98 |
| Jun 17 2021 |
5153 |
479.93 |
| Jun 17 2021 |
8926 |
492.94 |
| Jun 10 2021 |
9048 |
544.98 |
| Jun 10 2021 |
5095 |
479.93 |
| Jun 10 2021 |
8807 |
492.94 |
| Jun 03 2021 |
8851 |
492.94 |
| May 27 2021 |
9001 |
544.98 |
| May 27 2021 |
5139 |
479.93 |
| May 27 2021 |
8760 |
492.94 |
| May 07 2021 |
17928 |
492.94 |
| Aug 21 2020 |
6837 |
544.98 |
| Aug 21 2020 |
10188 |
544.98 |
| Aug 14 2020 |
7125 |
544.98 |
| Aug 14 2020 |
10698 |
544.98 |
| Aug 07 2020 |
7685 |
544.98 |
| Aug 07 2020 |
11478 |
544.98 |
| Jul 31 2020 |
4822 |
457.77 |
| Jul 31 2020 |
8171 |
544.98 |
| Jul 31 2020 |
9208 |
486.84 |
| Jul 24 2020 |
5223 |
457.77 |
| Jul 24 2020 |
8518 |
544.98 |
| Jul 24 2020 |
9801 |
486.84 |
| Jul 17 2020 |
5034 |
445.27 |
| Jul 17 2020 |
9041 |
544.98 |
| Jul 17 2020 |
9061 |
470.2 |
| Jul 10 2020 |
9450 |
544.98 |
| Jul 10 2020 |
5398 |
445.27 |
| Jul 10 2020 |
9583 |
470.2 |
| Jul 03 2020 |
5455 |
445.27 |
| Jul 03 2020 |
9721 |
544.98 |
| Jul 03 2020 |
9706 |
470.2 |
| Jun 26 2020 |
7994 |
479.93 |
| Jun 26 2020 |
10133 |
544.98 |
| Jun 26 2020 |
12038 |
492.94 |
| Jun 19 2020 |
8247 |
479.93 |
| Jun 19 2020 |
10400 |
544.98 |
| Jun 19 2020 |
12494 |
492.94 |
| Jun 12 2020 |
8538 |
479.93 |
| Jun 12 2020 |
10972 |
544.98 |
| Jun 12 2020 |
12937 |
492.94 |
| Jun 05 2020 |
8924 |
479.93 |
| Jun 05 2020 |
11234 |
544.98 |
| Jun 05 2020 |
13343 |
492.94 |
| May 29 2020 |
9255 |
479.93 |
| May 29 2020 |
11579 |
544.98 |
| May 29 2020 |
13765 |
492.94 |
| May 22 2020 |
11893 |
544.98 |
| May 22 2020 |
9629 |
479.93 |
| May 22 2020 |
14187 |
492.94 |
| May 15 2020 |
9856 |
479.93 |
| May 15 2020 |
12506 |
544.98 |
| May 15 2020 |
14642 |
492.94 |
| May 08 2020 |
10093 |
479.93 |
| May 08 2020 |
12835 |
544.98 |
| May 08 2020 |
14999 |
492.94 |
| May 01 2020 |
13455 |
544.98 |
| May 01 2020 |
10619 |
479.93 |
| May 01 2020 |
15670 |
492.94 |
| Apr 24 2020 |
10984 |
479.93 |
| Apr 24 2020 |
14036 |
544.98 |
| Apr 24 2020 |
16756 |
492.94 |
| Apr 17 2020 |
14512 |
544.98 |
| Apr 17 2020 |
11059 |
479.93 |
| Apr 17 2020 |
17103 |
492.94 |
| Apr 10 2020 |
10321 |
474.3 |
| Apr 10 2020 |
11312 |
479.93 |
| Apr 10 2020 |
13143 |
456.88 |
| Apr 03 2020 |
11552 |
479.93 |
| Apr 03 2020 |
10715 |
474.3 |
| Apr 03 2020 |
13502 |
456.88 |
| Mar 27 2020 |
11803 |
479.93 |
| Mar 27 2020 |
9424 |
455.78 |
| Mar 27 2020 |
10551 |
431.64 |
| Mar 20 2020 |
8273 |
441.27 |
| Mar 20 2020 |
9602 |
455.78 |
| Mar 20 2020 |
8788 |
416.92 |
| Mar 13 2020 |
9788 |
455.78 |
| Mar 13 2020 |
8329 |
441.27 |
| Mar 13 2020 |
8899 |
416.92 |
| Mar 06 2020 |
6299 |
419.34 |
| Mar 06 2020 |
9967 |
455.78 |
| Mar 06 2020 |
8976 |
416.92 |
| Feb 28 2020 |
6286 |
419.34 |
| Feb 28 2020 |
10027 |
455.78 |
| Feb 28 2020 |
9015 |
416.92 |
| Feb 21 2020 |
11565 |
474.3 |
| Feb 21 2020 |
13657 |
499.82 |
| Feb 21 2020 |
18493 |
489.61 |
| Feb 14 2020 |
13711 |
499.82 |
| Feb 14 2020 |
11610 |
474.3 |
| Feb 14 2020 |
18535 |
489.61 |
| Feb 07 2020 |
13634 |
499.82 |
| Feb 07 2020 |
11577 |
474.3 |
| Feb 07 2020 |
18407 |
489.61 |
| Jan 31 2020 |
13664 |
499.82 |
| Jan 31 2020 |
11658 |
474.3 |
| Jan 31 2020 |
18479 |
489.61 |
| Jan 24 2020 |
11662 |
474.3 |
| Jan 24 2020 |
13695 |
499.82 |
| Jan 24 2020 |
18499 |
489.61 |
| Jan 17 2020 |
13570 |
499.82 |
| Jan 17 2020 |
11674 |
474.3 |
| Jan 17 2020 |
18397 |
489.61 |
| Jan 10 2020 |
13566 |
499.82 |
| Jan 10 2020 |
11674 |
474.3 |
| Jan 10 2020 |
18396 |
489.61 |
| Jan 03 2020 |
13574 |
499.82 |
| Jan 03 2020 |
11676 |
474.3 |
| Jan 03 2020 |
18407 |
489.61 |
| Dec 27 2019 |
13567 |
499.82 |
| Dec 27 2019 |
11676 |
474.3 |
| Dec 27 2019 |
18403 |
489.61 |
| Dec 20 2019 |
13567 |
499.82 |
| Dec 20 2019 |
11676 |
474.3 |
| Dec 20 2019 |
18403 |
489.61 |
| Dec 13 2019 |
13568 |
499.82 |
| Dec 13 2019 |
11677 |
474.3 |
| Dec 13 2019 |
18404 |
489.61 |
| Dec 06 2019 |
11677 |
474.3 |
| Dec 06 2019 |
13550 |
499.82 |
| Dec 06 2019 |
18387 |
489.61 |
| Nov 29 2019 |
13510 |
499.82 |
| Nov 29 2019 |
11677 |
474.3 |
| Nov 29 2019 |
18375 |
489.61 |
| Nov 22 2019 |
13510 |
499.82 |
| Nov 22 2019 |
11677 |
474.3 |
| Nov 22 2019 |
18375 |
489.61 |
| Nov 15 2019 |
11677 |
474.3 |
| Nov 15 2019 |
13511 |
499.82 |
| Nov 15 2019 |
18380 |
489.61 |
| Nov 08 2019 |
13518 |
499.82 |
| Nov 08 2019 |
11641 |
474.3 |
| Nov 08 2019 |
18306 |
489.61 |
| Nov 01 2019 |
11419 |
474.3 |
| Nov 01 2019 |
13512 |
499.82 |
| Nov 01 2019 |
18076 |
489.61 |
| Oct 25 2019 |
11419 |
474.3 |
| Oct 25 2019 |
13531 |
499.82 |
| Oct 25 2019 |
18095 |
489.61 |
| Oct 18 2019 |
13531 |
499.82 |
| Oct 18 2019 |
11466 |
474.3 |
| Oct 18 2019 |
18131 |
489.61 |
| Oct 11 2019 |
13530 |
499.82 |
| Oct 11 2019 |
11429 |
474.3 |
| Oct 11 2019 |
18092 |
489.61 |
| Oct 04 2019 |
13550 |
499.82 |
| Oct 04 2019 |
11403 |
474.3 |
| Oct 04 2019 |
18065 |
489.61 |
| Sep 27 2019 |
11407 |
474.3 |
| Sep 27 2019 |
13548 |
499.82 |
| Sep 27 2019 |
18192 |
489.61 |
| Sep 20 2019 |
13563 |
499.82 |
| Sep 20 2019 |
11387 |
474.3 |
| Sep 20 2019 |
18172 |
489.61 |
| Sep 13 2019 |
13546 |
499.82 |
| Sep 13 2019 |
11457 |
474.3 |
| Sep 13 2019 |
18206 |
489.61 |
| Sep 06 2019 |
11671 |
474.3 |
| Sep 06 2019 |
13562 |
499.82 |
| Sep 06 2019 |
18520 |
489.61 |
| Aug 30 2019 |
13704 |
499.82 |
| Aug 30 2019 |
5087 |
403.62 |
| Aug 30 2019 |
16885 |
475.77 |
| Aug 23 2019 |
13803 |
499.82 |
| Aug 23 2019 |
5140 |
403.62 |
| Aug 23 2019 |
17085 |
475.77 |
| Aug 16 2019 |
13775 |
499.82 |
| Aug 16 2019 |
5137 |
403.62 |
| Aug 16 2019 |
17032 |
475.77 |
| Aug 09 2019 |
5150 |
403.62 |
| Aug 09 2019 |
13825 |
499.82 |
| Aug 09 2019 |
17090 |
475.77 |
| Aug 02 2019 |
15253 |
514.65 |
| Aug 02 2019 |
5204 |
403.62 |
| Aug 02 2019 |
17458 |
477.64 |
| Jul 26 2019 |
15326 |
514.65 |
| Jul 26 2019 |
5234 |
403.62 |
| Jul 26 2019 |
17550 |
477.64 |
| Jul 19 2019 |
15364 |
514.65 |
| Jul 19 2019 |
5363 |
403.62 |
| Jul 19 2019 |
17713 |
477.64 |
| Jul 12 2019 |
15530 |
514.65 |
| Jul 12 2019 |
5391 |
403.62 |
| Jul 12 2019 |
17843 |
477.64 |
| Jul 05 2019 |
15952 |
514.65 |
| Jul 05 2019 |
5563 |
403.62 |
| Jul 05 2019 |
18219 |
477.64 |
| Jun 28 2019 |
9542 |
445.39 |
| Jun 28 2019 |
5602 |
403.62 |
| Jun 28 2019 |
10916 |
424.5 |
| Jun 21 2019 |
5598 |
403.62 |
| Jun 21 2019 |
9520 |
445.39 |
| Jun 21 2019 |
10808 |
424.5 |
| Jun 14 2019 |
9678 |
445.39 |
| Jun 14 2019 |
5594 |
403.62 |
| Jun 14 2019 |
10891 |
424.5 |
| Jun 07 2019 |
9842 |
445.39 |
| Jun 07 2019 |
5635 |
403.62 |
| Jun 07 2019 |
11025 |
424.5 |
| May 31 2019 |
5637 |
403.62 |
| May 31 2019 |
9817 |
445.39 |
| May 31 2019 |
11035 |
424.5 |
| May 24 2019 |
9847 |
445.39 |
| May 24 2019 |
5618 |
403.62 |
| May 24 2019 |
11074 |
424.5 |
| May 17 2019 |
5642 |
403.62 |
| May 17 2019 |
9918 |
445.39 |
| May 17 2019 |
11105 |
424.5 |
| May 10 2019 |
5680 |
403.62 |
| May 10 2019 |
9890 |
445.39 |
| May 10 2019 |
11058 |
424.5 |
| May 03 2019 |
9896 |
445.39 |
| May 03 2019 |
5743 |
403.62 |
| May 03 2019 |
11110 |
424.5 |
| Apr 26 2019 |
9905 |
445.39 |
| Apr 26 2019 |
5794 |
403.62 |
| Apr 26 2019 |
10917 |
424.5 |
| Apr 19 2019 |
10048 |
445.39 |
| Apr 19 2019 |
5755 |
403.62 |
| Apr 19 2019 |
10868 |
424.5 |
| Apr 18 2019 |
5768 |
403.62 |
| Apr 18 2019 |
10061 |
445.39 |
| Apr 12 2019 |
10202 |
445.39 |
| Apr 12 2019 |
13805 |
445.39 |
| Apr 05 2019 |
9970 |
445.39 |
| Apr 05 2019 |
13394 |
445.39 |
| Mar 29 2019 |
9844 |
445.39 |
| Mar 29 2019 |
13270 |
445.39 |
| Mar 22 2019 |
9765 |
445.39 |
| Mar 22 2019 |
13119 |
445.39 |
| Mar 15 2019 |
9730 |
445.39 |
| Mar 15 2019 |
13143 |
445.39 |
| Mar 08 2019 |
9670 |
445.39 |
| Mar 08 2019 |
12947 |
445.39 |
| Mar 01 2019 |
9700 |
445.39 |
| Mar 01 2019 |
13012 |
445.39 |
| Feb 22 2019 |
9727 |
445.39 |
| Feb 22 2019 |
13074 |
445.39 |
| Feb 15 2019 |
9641 |
445.39 |
| Feb 15 2019 |
12960 |
445.39 |
| Feb 08 2019 |
9563 |
445.39 |
| Feb 08 2019 |
12864 |
445.39 |
| Feb 01 2019 |
9589 |
445.39 |
| Feb 01 2019 |
12871 |
445.39 |
| Jan 25 2019 |
9608 |
445.39 |
| Jan 25 2019 |
12918 |
445.39 |
| Jan 18 2019 |
9619 |
445.39 |
| Jan 18 2019 |
12938 |
445.39 |
| Jan 11 2019 |
9606 |
445.39 |
| Jan 11 2019 |
12921 |
445.39 |
| Jan 04 2019 |
9619 |
445.39 |
| Jan 04 2019 |
12929 |
445.39 |
| Dec 28 2018 |
9619 |
445.39 |
| Dec 28 2018 |
12929 |
445.39 |
| Dec 21 2018 |
9619 |
445.39 |
| Dec 21 2018 |
12929 |
445.39 |
| Dec 14 2018 |
9619 |
445.39 |
| Dec 14 2018 |
12929 |
445.39 |
| Dec 07 2018 |
9610 |
445.39 |
| Dec 07 2018 |
12925 |
445.39 |
| Nov 30 2018 |
9610 |
445.39 |
| Nov 30 2018 |
12925 |
445.39 |
| Nov 23 2018 |
9610 |
445.39 |
| Nov 23 2018 |
12925 |
445.39 |
| Nov 16 2018 |
9610 |
445.39 |
| Nov 16 2018 |
12925 |
445.39 |
| Nov 09 2018 |
9610 |
445.39 |
| Nov 09 2018 |
12926 |
445.39 |
| Nov 02 2018 |
9610 |
445.39 |
| Nov 02 2018 |
12900 |
445.39 |
| Oct 26 2018 |
9610 |
445.39 |
| Oct 26 2018 |
12898 |
445.39 |
| Oct 19 2018 |
9610 |
445.39 |
| Oct 19 2018 |
12920 |
445.39 |
| Oct 12 2018 |
9588 |
445.39 |
| Oct 12 2018 |
12869 |
445.39 |
| Oct 05 2018 |
9567 |
445.39 |
| Oct 05 2018 |
12979 |
445.39 |
| Sep 28 2018 |
9582 |
445.39 |
| Sep 28 2018 |
12667 |
445.39 |
| Sep 21 2018 |
9556 |
445.39 |
| Sep 21 2018 |
12655 |
445.39 |
| Sep 14 2018 |
9598 |
445.39 |
| Sep 14 2018 |
12697 |
445.39 |
| Sep 07 2018 |
9691 |
445.39 |
| Sep 07 2018 |
12935 |
445.39 |
| Aug 31 2018 |
9786 |
445.39 |
| Aug 31 2018 |
13019 |
445.39 |
| Aug 24 2018 |
9707 |
445.39 |
| Aug 24 2018 |
13040 |
445.39 |
| Aug 17 2018 |
9866 |
445.39 |
| Aug 17 2018 |
13185 |
445.39 |
| Aug 10 2018 |
9873 |
445.39 |
| Aug 10 2018 |
13259 |
445.39 |
