| Jun 06 2026 |
1118 |
411.82 |
| Jun 06 2026 |
2958 |
346.02 |
| Jun 06 2026 |
3408 |
346.02 |
| Jun 02 2026 |
1130 |
411.82 |
| Jun 02 2026 |
2926 |
346.02 |
| Jun 02 2026 |
3379 |
346.02 |
| May 26 2026 |
1143 |
411.82 |
| May 26 2026 |
2939 |
346.02 |
| May 26 2026 |
3411 |
346.02 |
| May 19 2026 |
1152 |
411.82 |
| May 19 2026 |
2904 |
346.02 |
| May 19 2026 |
3380 |
346.02 |
| May 12 2026 |
1183 |
411.82 |
| May 12 2026 |
2927 |
346.02 |
| May 12 2026 |
3411 |
346.02 |
| May 05 2026 |
1245 |
411.82 |
| May 05 2026 |
2880 |
346.02 |
| May 05 2026 |
3385 |
346.02 |
| Apr 28 2026 |
1474 |
407.9 |
| Apr 28 2026 |
2920 |
346.02 |
| Apr 28 2026 |
3491 |
346.02 |
| Apr 21 2026 |
1715 |
407.9 |
| Apr 21 2026 |
2910 |
346.02 |
| Apr 21 2026 |
3572 |
346.02 |
| Apr 14 2026 |
1809 |
407.9 |
| Apr 14 2026 |
2862 |
346.02 |
| Apr 14 2026 |
3570 |
346.02 |
| Apr 07 2026 |
1911 |
407.9 |
| Apr 07 2026 |
2853 |
346.02 |
| Apr 07 2026 |
3572 |
346.02 |
| Mar 31 2026 |
2004 |
407.9 |
| Mar 31 2026 |
2880 |
346.02 |
| Mar 31 2026 |
3625 |
346.02 |
| Mar 24 2026 |
2085 |
407.31 |
| Mar 24 2026 |
2891 |
346.02 |
| Mar 24 2026 |
3660 |
346.02 |
| Mar 17 2026 |
2132 |
407.78 |
| Mar 17 2026 |
2938 |
346.02 |
| Mar 17 2026 |
3659 |
346.02 |
| Mar 10 2026 |
2261 |
407.78 |
| Mar 10 2026 |
2929 |
346.77 |
| Mar 10 2026 |
3677 |
346.61 |
| Mar 03 2026 |
2285 |
407.78 |
| Mar 03 2026 |
3059 |
350.71 |
| Mar 03 2026 |
3844 |
349.74 |
| Feb 24 2026 |
3230 |
401.83 |
| Feb 24 2026 |
2960 |
351.76 |
| Feb 24 2026 |
3775 |
350.55 |
| Feb 17 2026 |
3108 |
401.83 |
| Feb 17 2026 |
2971 |
351.76 |
| Feb 17 2026 |
3826 |
350.55 |
| Feb 10 2026 |
3236 |
401.83 |
| Feb 10 2026 |
2982 |
351.76 |
| Feb 10 2026 |
3863 |
350.55 |
| Feb 03 2026 |
3236 |
401.83 |
| Feb 03 2026 |
3000 |
351.76 |
| Feb 03 2026 |
3877 |
350.55 |
| Jan 27 2026 |
3257 |
401.83 |
| Jan 27 2026 |
3011 |
351.76 |
| Jan 27 2026 |
3898 |
350.55 |
| Jan 20 2026 |
3285 |
401.83 |
| Jan 20 2026 |
3024 |
351.76 |
| Jan 20 2026 |
3919 |
350.55 |
| Jan 13 2026 |
3286 |
401.83 |
| Jan 13 2026 |
3036 |
351.76 |
| Jan 13 2026 |
3929 |
350.55 |
| Jan 06 2026 |
3286 |
401.83 |
| Jan 06 2026 |
3039 |
351.76 |
| Jan 06 2026 |
3931 |
350.55 |
| Dec 30 2025 |
3286 |
401.83 |
| Dec 30 2025 |
3047 |
351.76 |
| Dec 30 2025 |
3935 |
350.55 |
| Dec 23 2025 |
3283 |
401.83 |
| Dec 23 2025 |
3048 |
351.76 |
| Dec 23 2025 |
3928 |
350.55 |
| Dec 16 2025 |
3284 |
401.83 |
| Dec 16 2025 |
3048 |
351.76 |
| Dec 16 2025 |
3936 |
350.55 |
| Dec 09 2025 |
3284 |
401.83 |
| Dec 09 2025 |
3048 |
351.76 |
| Dec 09 2025 |
3936 |
350.55 |
| Dec 02 2025 |
3284 |
401.83 |
| Dec 02 2025 |
3051 |
351.76 |
| Dec 02 2025 |
3938 |
350.55 |
| Nov 25 2025 |
3284 |
401.83 |
| Nov 25 2025 |
3051 |
351.76 |
| Nov 25 2025 |
3938 |
350.55 |
| Nov 18 2025 |
3284 |
401.83 |
| Nov 18 2025 |
3051 |
351.76 |
| Nov 18 2025 |
3938 |
350.55 |
| Nov 11 2025 |
3284 |
401.83 |
| Nov 11 2025 |
3049 |
351.76 |
| Nov 11 2025 |
3938 |
350.55 |
| Nov 04 2025 |
3284 |
401.83 |
| Nov 04 2025 |
3050 |
351.76 |
| Nov 04 2025 |
3939 |
350.55 |
| Oct 28 2025 |
3291 |
401.83 |
| Oct 28 2025 |
3050 |
351.76 |
| Oct 28 2025 |
3945 |
350.55 |
| Oct 21 2025 |
3449 |
401.83 |
| Oct 21 2025 |
3050 |
351.76 |
| Oct 21 2025 |
3945 |
350.55 |
| Oct 14 2025 |
3449 |
401.83 |
| Oct 14 2025 |
3050 |
351.76 |
| Oct 14 2025 |
3945 |
350.55 |
| Oct 07 2025 |
3353 |
401.83 |
| Oct 07 2025 |
3047 |
351.76 |
| Oct 07 2025 |
3937 |
350.55 |
| Sep 30 2025 |
3363 |
401.83 |
| Sep 30 2025 |
3055 |
351.76 |
| Sep 30 2025 |
3942 |
350.55 |
| Sep 23 2025 |
3352 |
401.83 |
| Sep 23 2025 |
3076 |
351.76 |
| Sep 23 2025 |
3953 |
350.55 |
| Sep 16 2025 |
3348 |
401.83 |
| Sep 16 2025 |
3085 |
351.76 |
| Sep 16 2025 |
3962 |
350.55 |
| Sep 09 2025 |
3251 |
401.83 |
| Sep 09 2025 |
3092 |
351.76 |
| Sep 09 2025 |
3966 |
350.55 |
| Sep 02 2025 |
3327 |
401.83 |
| Sep 02 2025 |
3037 |
351.76 |
| Sep 02 2025 |
3924 |
350.55 |
| Aug 26 2025 |
3398 |
401.83 |
| Aug 26 2025 |
2969 |
347.12 |
| Aug 26 2025 |
3867 |
347.12 |
| Aug 19 2025 |
3336 |
401.83 |
| Aug 19 2025 |
2933 |
347.12 |
| Aug 19 2025 |
3864 |
347.12 |
| Aug 12 2025 |
3343 |
401.83 |
| Aug 12 2025 |
2915 |
347.12 |
| Aug 12 2025 |
3859 |
347.12 |
| Aug 05 2025 |
3351 |
401.83 |
| Aug 05 2025 |
2934 |
347.12 |
| Aug 05 2025 |
3871 |
347.12 |
| Jul 29 2025 |
3332 |
401.83 |
| Jul 29 2025 |
2967 |
350.2 |
| Jul 29 2025 |
3929 |
349.22 |
| Jul 22 2025 |
3367 |
401.83 |
| Jul 22 2025 |
3056 |
350.2 |
| Jul 22 2025 |
4013 |
349.22 |
| Jul 15 2025 |
3371 |
401.83 |
| Jul 15 2025 |
3149 |
353.95 |
| Jul 15 2025 |
4164 |
352.9 |
| Jul 08 2025 |
2370 |
390.11 |
| Jul 08 2025 |
2988 |
348.66 |
| Jul 08 2025 |
3961 |
347.69 |
| Jul 01 2025 |
2380 |
390.11 |
| Jul 01 2025 |
2944 |
348.66 |
| Jul 01 2025 |
3944 |
347.69 |
| Jun 24 2025 |
2209 |
382.54 |
| Jun 24 2025 |
3037 |
351.05 |
| Jun 24 2025 |
4047 |
349.85 |
| Jun 17 2025 |
1978 |
372.92 |
| Jun 17 2025 |
3056 |
351.05 |
| Jun 17 2025 |
4073 |
349.85 |
| Jun 10 2025 |
1974 |
372.92 |
| Jun 10 2025 |
3002 |
351.05 |
| Jun 10 2025 |
4032 |
349.85 |
| Jun 03 2025 |
1928 |
372.92 |
| Jun 03 2025 |
2925 |
347.34 |
| Jun 03 2025 |
3866 |
346.37 |
| May 27 2025 |
1907 |
372.92 |
| May 27 2025 |
2907 |
347.34 |
| May 27 2025 |
3857 |
346.37 |
| May 20 2025 |
1937 |
372.92 |
| May 20 2025 |
2983 |
347.34 |
| May 20 2025 |
3938 |
346.37 |
| May 13 2025 |
1938 |
372.92 |
| May 13 2025 |
2998 |
347.34 |
| May 13 2025 |
3942 |
346.37 |
| May 06 2025 |
1884 |
372.92 |
| May 06 2025 |
2971 |
347.34 |
| May 06 2025 |
3923 |
346.37 |
| Apr 29 2025 |
2267 |
363.26 |
| Apr 29 2025 |
2990 |
347.34 |
| Apr 29 2025 |
4001 |
346.37 |
| Apr 22 2025 |
2228 |
363.26 |
| Apr 22 2025 |
3000 |
347.34 |
| Apr 22 2025 |
4050 |
346.37 |
| Apr 15 2025 |
2221 |
363.26 |
| Apr 15 2025 |
2998 |
347.34 |
| Apr 15 2025 |
4065 |
346.37 |
| Apr 08 2025 |
2241 |
363.26 |
| Apr 08 2025 |
3036 |
347.34 |
| Apr 08 2025 |
4144 |
346.37 |
| Apr 01 2025 |
2239 |
363.26 |
| Apr 01 2025 |
3029 |
347.34 |
| Apr 01 2025 |
4138 |
346.37 |
| Mar 25 2025 |
1475 |
345.34 |
| Mar 25 2025 |
3029 |
347.42 |
| Mar 25 2025 |
3691 |
337.12 |
| Mar 18 2025 |
1478 |
345.34 |
| Mar 18 2025 |
2985 |
345.34 |
| Mar 18 2025 |
3697 |
336.15 |
| Mar 11 2025 |
1482 |
345.34 |
| Mar 11 2025 |
2760 |
338.04 |
| Mar 11 2025 |
3438 |
329.83 |
| Mar 04 2025 |
1504 |
345.34 |
| Mar 04 2025 |
2776 |
338.04 |
| Mar 04 2025 |
3462 |
329.83 |
| Feb 25 2025 |
1458 |
345.34 |
| Feb 25 2025 |
2746 |
338.04 |
| Feb 25 2025 |
3420 |
329.83 |
| Feb 18 2025 |
1455 |
345.34 |
| Feb 18 2025 |
2494 |
328.42 |
| Feb 18 2025 |
3081 |
321.58 |
| Feb 11 2025 |
1516 |
345.34 |
| Feb 11 2025 |
2496 |
328.42 |
| Feb 11 2025 |
3082 |
321.58 |
| Feb 04 2025 |
1506 |
345.34 |
| Feb 04 2025 |
2488 |
328.42 |
| Feb 04 2025 |
3072 |
321.58 |
| Jan 29 2025 |
1518 |
345.34 |
| Jan 29 2025 |
2469 |
328.42 |
| Jan 29 2025 |
3070 |
321.58 |
| Jan 22 2025 |
1530 |
345.34 |
| Jan 22 2025 |
2471 |
328.42 |
| Jan 22 2025 |
3070 |
321.58 |
| Jan 15 2025 |
1533 |
345.34 |
| Jan 15 2025 |
2469 |
328.42 |
| Jan 15 2025 |
3073 |
321.58 |
| Jan 08 2025 |
1533 |
345.34 |
| Jan 08 2025 |
2459 |
328.42 |
| Jan 08 2025 |
3057 |
321.58 |
| Jan 01 2025 |
1533 |
345.34 |
| Jan 01 2025 |
2461 |
328.42 |
| Jan 01 2025 |
3062 |
321.58 |
| Dec 25 2024 |
1533 |
345.34 |
| Dec 25 2024 |
2460 |
328.42 |
| Dec 25 2024 |
3062 |
321.58 |
| Dec 18 2024 |
1519 |
345.34 |
| Dec 18 2024 |
2460 |
328.42 |
| Dec 18 2024 |
3063 |
321.58 |
| Dec 11 2024 |
1519 |
345.34 |
| Dec 11 2024 |
2456 |
328.42 |
| Dec 11 2024 |
3058 |
321.58 |
| Dec 04 2024 |
1519 |
345.34 |
| Dec 04 2024 |
2457 |
328.42 |
| Dec 04 2024 |
3058 |
321.58 |
| Nov 27 2024 |
1519 |
345.34 |
| Nov 27 2024 |
2457 |
328.42 |
| Nov 27 2024 |
3058 |
321.58 |
| Nov 20 2024 |
1519 |
345.34 |
| Nov 20 2024 |
2457 |
328.42 |
| Nov 20 2024 |
3058 |
321.58 |
| Nov 13 2024 |
1518 |
345.34 |
| Nov 13 2024 |
2456 |
328.42 |
| Nov 13 2024 |
3056 |
321.58 |
| Nov 06 2024 |
1516 |
345.34 |
| Nov 06 2024 |
2453 |
328.42 |
| Nov 06 2024 |
3052 |
321.58 |
| Oct 30 2024 |
1511 |
345.34 |
| Oct 30 2024 |
2441 |
328.42 |
| Oct 30 2024 |
3045 |
321.58 |
| Oct 23 2024 |
1511 |
345.34 |
| Oct 23 2024 |
2448 |
328.42 |
| Oct 23 2024 |
3233 |
321.58 |
| Oct 16 2024 |
1510 |
345.34 |
| Oct 16 2024 |
2449 |
328.42 |
| Oct 16 2024 |
3236 |
321.58 |
| Oct 09 2024 |
1518 |
345.34 |
| Oct 09 2024 |
2432 |
328.42 |
| Oct 09 2024 |
3227 |
321.58 |
| Oct 02 2024 |
1516 |
345.34 |
| Oct 02 2024 |
2431 |
328.42 |
| Oct 02 2024 |
3225 |
321.58 |
| Sep 25 2024 |
1484 |
345.34 |
| Sep 25 2024 |
2419 |
328.42 |
| Sep 25 2024 |
3241 |
321.58 |
| Sep 18 2024 |
1493 |
345.34 |
| Sep 18 2024 |
2404 |
328.42 |
| Sep 18 2024 |
3219 |
321.58 |
| Sep 11 2024 |
1490 |
345.34 |
| Sep 11 2024 |
2384 |
328.42 |
| Sep 11 2024 |
3218 |
321.58 |
| Sep 04 2024 |
1450 |
345.34 |
| Sep 04 2024 |
2387 |
329.8 |
| Sep 04 2024 |
3182 |
321.58 |
| Aug 28 2024 |
1457 |
345.34 |
| Aug 28 2024 |
2380 |
329.8 |
| Aug 28 2024 |
3234 |
321.58 |
| Aug 21 2024 |
1464 |
345.34 |
| Aug 21 2024 |
2412 |
329.8 |
| Aug 21 2024 |
3255 |
321.58 |
| Aug 14 2024 |
1468 |
345.34 |
| Aug 14 2024 |
2348 |
329.8 |
| Aug 14 2024 |
3167 |
321.58 |
| Aug 07 2024 |
1455 |
345.34 |
| Aug 07 2024 |
2353 |
329.8 |
| Aug 07 2024 |
3164 |
321.58 |
| Jul 31 2024 |
1474 |
345.34 |
| Jul 31 2024 |
2340 |
329.8 |
| Jul 31 2024 |
3166 |
321.58 |
| Jul 24 2024 |
1451 |
345.34 |
| Jul 24 2024 |
2379 |
329.8 |
| Jul 24 2024 |
3129 |
321.58 |
| Jul 17 2024 |
1200 |
334.68 |
| Jul 17 2024 |
2541 |
334.27 |
| Jul 17 2024 |
3280 |
324.79 |
| Jul 10 2024 |
1078 |
334.68 |
| Jul 10 2024 |
2486 |
334.27 |
| Jul 10 2024 |
3242 |
324.79 |
| Jul 03 2024 |
1151 |
333.83 |
| Jul 03 2024 |
2496 |
334.27 |
| Jul 03 2024 |
3262 |
324.79 |
| Jun 26 2024 |
1036 |
333.83 |
| Jun 26 2024 |
2436 |
334.27 |
| Jun 26 2024 |
3210 |
324.79 |
| Jun 19 2024 |
1058 |
333.83 |
| Jun 19 2024 |
2530 |
334.27 |
| Jun 19 2024 |
3259 |
324.79 |
| Jun 12 2024 |
1047 |
333.83 |
| Jun 12 2024 |
2784 |
344.39 |
| Jun 12 2024 |
3371 |
327.69 |
| Jun 05 2024 |
1049 |
333.83 |
| Jun 05 2024 |
2792 |
344.39 |
| Jun 05 2024 |
3412 |
327.69 |
| May 29 2024 |
1050 |
333.83 |
| May 29 2024 |
2772 |
344.39 |
| May 29 2024 |
3427 |
327.69 |
| May 22 2024 |
1197 |
333.83 |
| May 22 2024 |
2809 |
344.39 |
| May 22 2024 |
3458 |
327.69 |
| May 15 2024 |
1198 |
333.83 |
| May 15 2024 |
2775 |
344.39 |
| May 15 2024 |
3252 |
327.69 |
| May 08 2024 |
1220 |
333.83 |
| May 08 2024 |
2745 |
344.39 |
| May 08 2024 |
3224 |
327.69 |
| May 01 2024 |
1246 |
333.83 |
| May 01 2024 |
4446 |
411.37 |
| May 01 2024 |
5194 |
374.76 |
| Apr 24 2024 |
4030 |
392.43 |
| Apr 24 2024 |
6360 |
403.56 |
| Apr 24 2024 |
6940 |
368.09 |
| Apr 17 2024 |
4241 |
392.43 |
| Apr 17 2024 |
6308 |
403.56 |
| Apr 17 2024 |
7114 |
368.09 |
| Apr 10 2024 |
4217 |
392.43 |
| Apr 10 2024 |
6303 |
403.56 |
| Apr 10 2024 |
7096 |
368.09 |
| Apr 03 2024 |
4266 |
392.43 |
| Apr 03 2024 |
6287 |
403.56 |
| Apr 03 2024 |
7098 |
368.09 |
| Mar 27 2024 |
5561 |
430.96 |
| Mar 27 2024 |
6260 |
403.56 |
| Mar 27 2024 |
8165 |
385.21 |
| Mar 21 2024 |
5618 |
430.96 |
| Mar 21 2024 |
6298 |
403.56 |
| Mar 21 2024 |
8178 |
385.21 |
| Mar 14 2024 |
5449 |
430.96 |
| Mar 14 2024 |
6348 |
405.97 |
| Mar 14 2024 |
8164 |
386.05 |
| Mar 07 2024 |
5464 |
430.96 |
| Mar 07 2024 |
6388 |
405.97 |
| Mar 07 2024 |
8187 |
386.05 |
| Feb 29 2024 |
5578 |
430.96 |
| Feb 29 2024 |
6394 |
405.97 |
| Feb 29 2024 |
8245 |
386.05 |
| Feb 22 2024 |
5558 |
430.96 |
| Feb 22 2024 |
6366 |
405.97 |
| Feb 22 2024 |
8210 |
386.05 |
| Feb 15 2024 |
5563 |
430.96 |
| Feb 15 2024 |
6376 |
405.97 |
| Feb 15 2024 |
8188 |
386.05 |
| Feb 08 2024 |
5545 |
430.96 |
| Feb 08 2024 |
6374 |
405.97 |
| Feb 08 2024 |
8155 |
386.05 |
| Feb 01 2024 |
5372 |
430.96 |
| Feb 01 2024 |
6412 |
405.97 |
| Feb 01 2024 |
8055 |
386.05 |
| Jan 25 2024 |
5345 |
430.96 |
| Jan 25 2024 |
6412 |
405.97 |
| Jan 25 2024 |
8050 |
386.05 |
| Jan 18 2024 |
5345 |
430.96 |
| Jan 18 2024 |
6413 |
405.97 |
| Jan 18 2024 |
8056 |
386.05 |
| Jan 11 2024 |
5345 |
430.96 |
| Jan 11 2024 |
6417 |
405.97 |
| Jan 11 2024 |
8056 |
386.05 |
| Jan 04 2024 |
5345 |
430.96 |
| Jan 04 2024 |
6417 |
405.97 |
| Jan 04 2024 |
8052 |
386.05 |
| Dec 28 2023 |
5345 |
430.96 |
| Dec 28 2023 |
6420 |
405.97 |
| Dec 28 2023 |
8048 |
386.05 |
| Dec 21 2023 |
5345 |
430.96 |
| Dec 21 2023 |
6420 |
405.97 |
| Dec 21 2023 |
8048 |
386.05 |
| Dec 14 2023 |
5345 |
430.96 |
| Dec 14 2023 |
6418 |
405.97 |
| Dec 14 2023 |
8044 |
386.05 |
| Dec 07 2023 |
5345 |
430.96 |
| Dec 07 2023 |
6418 |
405.97 |
| Dec 07 2023 |
8045 |
386.05 |
| Nov 30 2023 |
5330 |
430.96 |
| Nov 30 2023 |
6413 |
405.97 |
| Nov 30 2023 |
8044 |
386.05 |
| Nov 23 2023 |
5329 |
430.96 |
| Nov 23 2023 |
6413 |
405.97 |
| Nov 23 2023 |
8043 |
386.05 |
| Nov 16 2023 |
5329 |
430.96 |
| Nov 16 2023 |
6412 |
405.97 |
| Nov 16 2023 |
8040 |
386.05 |
| Nov 09 2023 |
5330 |
430.96 |
| Nov 09 2023 |
6415 |
405.97 |
| Nov 09 2023 |
8031 |
386.05 |
| Nov 02 2023 |
5330 |
430.96 |
| Nov 02 2023 |
6415 |
405.97 |
| Nov 02 2023 |
8031 |
386.05 |
| Oct 26 2023 |
5239 |
430.96 |
| Oct 26 2023 |
6440 |
405.97 |
| Oct 26 2023 |
8017 |
386.05 |
| Oct 19 2023 |
5271 |
430.96 |
| Oct 19 2023 |
6439 |
405.97 |
| Oct 19 2023 |
7971 |
386.05 |
| Oct 12 2023 |
5269 |
430.96 |
| Oct 12 2023 |
6443 |
405.97 |
| Oct 12 2023 |
7972 |
386.05 |
| Oct 05 2023 |
5262 |
430.96 |
| Oct 05 2023 |
6444 |
405.97 |
| Oct 05 2023 |
7848 |
386.05 |
| Sep 28 2023 |
5379 |
430.96 |
| Sep 28 2023 |
6444 |
405.97 |
| Sep 28 2023 |
7939 |
386.05 |
| Sep 21 2023 |
4737 |
410.03 |
| Sep 21 2023 |
6437 |
405.97 |
| Sep 21 2023 |
7922 |
386.05 |
| Sep 14 2023 |
4789 |
410.03 |
| Sep 14 2023 |
6450 |
405.97 |
| Sep 14 2023 |
7946 |
386.05 |
| Sep 07 2023 |
4809 |
410.03 |
| Sep 07 2023 |
6911 |
418.64 |
| Sep 07 2023 |
8341 |
392.33 |
| Aug 31 2023 |
4810 |
410.03 |
| Aug 31 2023 |
6985 |
418.64 |
| Aug 31 2023 |
8389 |
392.33 |
| Aug 24 2023 |
4834 |
410.03 |
| Aug 24 2023 |
6940 |
418.64 |
| Aug 24 2023 |
8309 |
392.33 |
| Aug 17 2023 |
4814 |
410.03 |
| Aug 17 2023 |
6975 |
418.64 |
| Aug 17 2023 |
8357 |
392.33 |
| Aug 10 2023 |
4827 |
410.03 |
| Aug 10 2023 |
6960 |
418.64 |
| Aug 10 2023 |
8362 |
392.33 |
| Aug 03 2023 |
4780 |
410.03 |
| Aug 03 2023 |
6932 |
418.64 |
| Aug 03 2023 |
8336 |
392.33 |
| Jul 27 2023 |
4798 |
410.03 |
| Jul 27 2023 |
6920 |
418.64 |
| Jul 27 2023 |
8340 |
392.33 |
| Jul 20 2023 |
4835 |
410.03 |
| Jul 20 2023 |
6981 |
418.64 |
| Jul 20 2023 |
8291 |
392.33 |
| Jul 13 2023 |
4813 |
410.03 |
| Jul 13 2023 |
6942 |
417.57 |
| Jul 13 2023 |
8307 |
392.33 |
| Jul 06 2023 |
5773 |
438.84 |
| Jul 06 2023 |
6942 |
417.57 |
| Jul 06 2023 |
9087 |
404.61 |
| Jun 29 2023 |
5740 |
438.84 |
| Jun 29 2023 |
6886 |
417.57 |
| Jun 29 2023 |
9064 |
404.61 |
| Jun 22 2023 |
5753 |
438.84 |
| Jun 22 2023 |
6860 |
417.57 |
| Jun 22 2023 |
9022 |
404.61 |
| Jun 15 2023 |
5750 |
438.84 |
| Jun 15 2023 |
6913 |
417.57 |
| Jun 15 2023 |
9066 |
404.61 |
| Jun 08 2023 |
5802 |
438.84 |
| Jun 08 2023 |
6932 |
417.57 |
| Jun 08 2023 |
9121 |
404.61 |
| Jun 01 2023 |
5897 |
438.84 |
| Jun 01 2023 |
6841 |
417.57 |
| Jun 01 2023 |
9132 |
404.61 |
| May 25 2023 |
5814 |
438.84 |
| May 25 2023 |
6790 |
417.57 |
| May 25 2023 |
9057 |
404.61 |
| May 18 2023 |
5806 |
438.84 |
| May 18 2023 |
6734 |
417.57 |
| May 18 2023 |
9017 |
404.61 |
| May 11 2023 |
5754 |
438.84 |
| May 11 2023 |
6693 |
417.57 |
| May 11 2023 |
9002 |
404.61 |
| May 04 2023 |
5612 |
438.84 |
| May 04 2023 |
6610 |
417.57 |
| May 04 2023 |
8846 |
404.61 |
| Apr 27 2023 |
5530 |
438.84 |
| Apr 27 2023 |
6584 |
417.57 |
| Apr 27 2023 |
8750 |
404.61 |
| Apr 20 2023 |
6449 |
449.83 |
| Apr 20 2023 |
6867 |
427.91 |
| Apr 20 2023 |
9454 |
418.04 |
| Apr 13 2023 |
6424 |
449.83 |
| Apr 13 2023 |
6837 |
427.91 |
| Apr 13 2023 |
9412 |
418.04 |
| Apr 06 2023 |
6252 |
449.83 |
| Apr 06 2023 |
6829 |
427.91 |
| Apr 06 2023 |
9354 |
418.04 |
| Mar 30 2023 |
6098 |
449.83 |
| Mar 30 2023 |
6573 |
421.46 |
| Mar 30 2023 |
9100 |
414.53 |
| Mar 23 2023 |
6137 |
449.83 |
| Mar 23 2023 |
6500 |
421.46 |
| Mar 23 2023 |
9050 |
414.53 |
| Mar 16 2023 |
6096 |
449.83 |
| Mar 16 2023 |
6493 |
421.46 |
| Mar 16 2023 |
9000 |
414.53 |
| Mar 09 2023 |
6069 |
449.83 |
| Mar 09 2023 |
6465 |
421.46 |
| Mar 09 2023 |
8886 |
414.53 |
| Mar 02 2023 |
6040 |
449.83 |
| Mar 02 2023 |
6423 |
421.46 |
| Mar 02 2023 |
8845 |
414.53 |
| Feb 23 2023 |
6076 |
449.83 |
| Feb 23 2023 |
6411 |
421.46 |
| Feb 23 2023 |
8852 |
414.53 |
| Feb 16 2023 |
6003 |
449.83 |
| Feb 16 2023 |
6356 |
421.46 |
| Feb 16 2023 |
8763 |
414.53 |
| Feb 09 2023 |
5910 |
449.83 |
| Feb 09 2023 |
6341 |
421.46 |
| Feb 09 2023 |
8753 |
414.53 |
| Feb 02 2023 |
5866 |
449.83 |
| Feb 02 2023 |
6308 |
421.46 |
| Feb 02 2023 |
8737 |
414.53 |
| Jan 26 2023 |
5759 |
449.83 |
| Jan 26 2023 |
6278 |
421.46 |
| Jan 26 2023 |
8719 |
414.53 |
| Jan 19 2023 |
5759 |
449.83 |
| Jan 19 2023 |
6256 |
421.46 |
| Jan 19 2023 |
8707 |
414.53 |
| Jan 12 2023 |
5759 |
449.83 |
| Jan 12 2023 |
6256 |
421.46 |
| Jan 12 2023 |
8706 |
414.53 |
| Jan 05 2023 |
5759 |
449.83 |
| Jan 05 2023 |
6256 |
421.46 |
| Jan 05 2023 |
8708 |
414.53 |
| Dec 29 2022 |
5759 |
449.83 |
| Dec 29 2022 |
6256 |
421.46 |
| Dec 29 2022 |
8708 |
414.53 |
| Dec 22 2022 |
5759 |
449.83 |
| Dec 22 2022 |
6256 |
421.46 |
| Dec 22 2022 |
8708 |
414.53 |
| Dec 15 2022 |
5764 |
449.83 |
| Dec 15 2022 |
6256 |
421.46 |
| Dec 15 2022 |
8708 |
414.53 |
| Dec 08 2022 |
5764 |
449.83 |
| Dec 08 2022 |
6250 |
421.46 |
| Dec 08 2022 |
8703 |
414.53 |
| Dec 01 2022 |
5764 |
449.83 |
| Dec 01 2022 |
6250 |
421.46 |
| Dec 01 2022 |
8703 |
414.53 |
| Nov 24 2022 |
5764 |
449.83 |
| Nov 24 2022 |
6250 |
421.46 |
| Nov 24 2022 |
8703 |
414.53 |
| Nov 17 2022 |
5747 |
449.83 |
| Nov 17 2022 |
6247 |
421.46 |
| Nov 17 2022 |
8696 |
414.53 |
| Nov 10 2022 |
5747 |
449.83 |
| Nov 10 2022 |
6247 |
421.46 |
| Nov 10 2022 |
8697 |
414.53 |
| Nov 03 2022 |
5742 |
449.83 |
| Nov 03 2022 |
6219 |
421.46 |
| Nov 03 2022 |
8675 |
414.53 |
| Oct 27 2022 |
5742 |
449.83 |
| Oct 27 2022 |
6203 |
421.46 |
| Oct 27 2022 |
8666 |
414.53 |
| Oct 20 2022 |
5758 |
449.83 |
| Oct 20 2022 |
6203 |
421.46 |
| Oct 20 2022 |
8673 |
414.53 |
| Oct 13 2022 |
5679 |
449.83 |
| Oct 13 2022 |
6203 |
421.46 |
| Oct 13 2022 |
8659 |
414.53 |
| Oct 06 2022 |
5636 |
449.83 |
| Oct 06 2022 |
6207 |
421.46 |
| Oct 06 2022 |
8661 |
414.53 |
| Sep 29 2022 |
5604 |
449.83 |
| Sep 29 2022 |
6230 |
421.46 |
| Sep 29 2022 |
8660 |
414.53 |
| Sep 22 2022 |
5571 |
449.83 |
| Sep 22 2022 |
6221 |
421.46 |
| Sep 22 2022 |
8645 |
414.53 |
| Sep 15 2022 |
5549 |
449.83 |
| Sep 15 2022 |
6216 |
421.46 |
| Sep 15 2022 |
8636 |
414.53 |
| Sep 08 2022 |
5581 |
449.83 |
| Sep 08 2022 |
6159 |
421.46 |
| Sep 08 2022 |
8608 |
414.53 |
| Sep 01 2022 |
5553 |
449.83 |
| Sep 01 2022 |
6426 |
432.16 |
| Sep 01 2022 |
8899 |
421.66 |
| Aug 25 2022 |
5543 |
449.83 |
| Aug 25 2022 |
6361 |
432.16 |
| Aug 25 2022 |
8818 |
421.66 |
| Aug 18 2022 |
5539 |
449.83 |
| Aug 18 2022 |
6328 |
432.16 |
| Aug 18 2022 |
8763 |
421.66 |
| Aug 11 2022 |
5539 |
449.83 |
| Aug 11 2022 |
6229 |
432.16 |
| Aug 11 2022 |
8695 |
421.66 |
| Aug 04 2022 |
5530 |
449.83 |
| Aug 04 2022 |
6221 |
432.16 |
| Aug 04 2022 |
8667 |
421.66 |
| Jul 28 2022 |
5491 |
449.83 |
| Jul 28 2022 |
6114 |
432.16 |
| Jul 28 2022 |
8575 |
421.66 |
| Jul 21 2022 |
5412 |
449.83 |
| Jul 21 2022 |
6005 |
432.16 |
| Jul 21 2022 |
8471 |
421.66 |
| Jul 14 2022 |
5412 |
449.83 |
| Jul 14 2022 |
5996 |
432.16 |
| Jul 14 2022 |
8459 |
421.66 |
| Jul 07 2022 |
5406 |
449.83 |
| Jul 07 2022 |
5946 |
432.16 |
| Jul 07 2022 |
8385 |
421.66 |
| Jun 30 2022 |
5391 |
449.83 |
| Jun 30 2022 |
5919 |
432.16 |
| Jun 30 2022 |
8344 |
421.66 |
| Jun 23 2022 |
5381 |
449.83 |
| Jun 23 2022 |
5879 |
432.16 |
| Jun 23 2022 |
8330 |
421.66 |
| Jun 16 2022 |
5312 |
449.83 |
| Jun 16 2022 |
5644 |
432.16 |
| Jun 16 2022 |
8146 |
421.66 |
| Jun 09 2022 |
5219 |
449.83 |
| Jun 09 2022 |
5562 |
432.16 |
| Jun 09 2022 |
8021 |
421.66 |
| Jun 02 2022 |
5157 |
449.83 |
| Jun 02 2022 |
5353 |
432.16 |
| Jun 02 2022 |
7804 |
421.66 |
| May 26 2022 |
5129 |
449.83 |
| May 26 2022 |
5280 |
432.16 |
| May 26 2022 |
7655 |
421.66 |
| May 19 2022 |
5100 |
449.83 |
| May 19 2022 |
5097 |
432.16 |
| May 19 2022 |
7448 |
421.66 |
| May 12 2022 |
5087 |
449.83 |
| May 12 2022 |
5038 |
432.16 |
| May 12 2022 |
7382 |
421.66 |
| May 05 2022 |
4928 |
449.83 |
| May 05 2022 |
4888 |
432.16 |
| May 05 2022 |
7188 |
421.66 |
| Apr 28 2022 |
3074 |
397.5 |
| Apr 28 2022 |
4747 |
432.16 |
| Apr 28 2022 |
7017 |
421.66 |
| Apr 21 2022 |
2874 |
397.5 |
| Apr 21 2022 |
4550 |
432.16 |
| Apr 21 2022 |
6759 |
421.66 |
| Apr 14 2022 |
2902 |
397.5 |
| Apr 14 2022 |
4483 |
432.16 |
| Apr 14 2022 |
6649 |
421.66 |
| Apr 07 2022 |
2919 |
397.5 |
| Apr 07 2022 |
4423 |
432.16 |
| Apr 07 2022 |
6546 |
421.66 |
| Mar 31 2022 |
2929 |
397.5 |
| Mar 31 2022 |
4400 |
432.16 |
| Mar 31 2022 |
6518 |
421.66 |
| Mar 24 2022 |
2885 |
397.5 |
| Mar 24 2022 |
4367 |
435.73 |
| Mar 24 2022 |
6470 |
425.23 |
| Mar 17 2022 |
2884 |
397.5 |
| Mar 17 2022 |
4309 |
435.73 |
| Mar 17 2022 |
6429 |
425.23 |
| Mar 10 2022 |
2909 |
397.5 |
| Mar 10 2022 |
4293 |
435.73 |
| Mar 10 2022 |
6330 |
425.23 |
| Mar 03 2022 |
2813 |
397.5 |
| Mar 03 2022 |
4319 |
435.73 |
| Mar 03 2022 |
6401 |
425.23 |
| Feb 24 2022 |
2616 |
397.5 |
| Feb 24 2022 |
4303 |
435.73 |
| Feb 24 2022 |
6302 |
425.23 |
| Feb 17 2022 |
2365 |
397.5 |
| Feb 17 2022 |
4043 |
435.73 |
| Feb 17 2022 |
5924 |
425.23 |
| Feb 10 2022 |
2354 |
397.5 |
| Feb 10 2022 |
4103 |
435.73 |
| Feb 10 2022 |
6098 |
425.23 |
| Feb 03 2022 |
2363 |
397.5 |
| Feb 03 2022 |
4174 |
435.73 |
| Feb 03 2022 |
6164 |
425.23 |
| Jan 27 2022 |
2346 |
397.5 |
| Jan 27 2022 |
4213 |
435.73 |
| Jan 27 2022 |
6210 |
425.23 |
| Jan 20 2022 |
2341 |
397.5 |
| Jan 20 2022 |
4253 |
435.73 |
| Jan 20 2022 |
6249 |
425.23 |
| Jan 13 2022 |
2341 |
397.5 |
| Jan 13 2022 |
4304 |
435.73 |
| Jan 13 2022 |
6275 |
425.23 |
| Jan 06 2022 |
2341 |
397.5 |
| Jan 06 2022 |
4304 |
435.73 |
| Jan 06 2022 |
6275 |
425.23 |
| Dec 30 2021 |
2344 |
397.5 |
| Dec 30 2021 |
4310 |
435.73 |
| Dec 30 2021 |
6279 |
425.23 |
| Dec 23 2021 |
2344 |
397.5 |
| Dec 23 2021 |
4310 |
435.73 |
| Dec 23 2021 |
6279 |
425.23 |
| Dec 16 2021 |
2344 |
397.5 |
| Dec 16 2021 |
4310 |
435.73 |
| Dec 16 2021 |
6279 |
425.23 |
| Dec 09 2021 |
2344 |
397.5 |
| Dec 09 2021 |
4310 |
435.73 |
| Dec 09 2021 |
6279 |
425.23 |
| Dec 02 2021 |
2344 |
397.5 |
| Dec 02 2021 |
4314 |
435.73 |
| Dec 02 2021 |
6284 |
425.23 |
| Nov 25 2021 |
2344 |
397.5 |
| Nov 25 2021 |
4314 |
435.73 |
| Nov 25 2021 |
6284 |
425.23 |
| Nov 18 2021 |
2344 |
397.5 |
| Nov 18 2021 |
4314 |
435.73 |
| Nov 18 2021 |
6284 |
425.23 |
| Nov 11 2021 |
2345 |
397.5 |
| Nov 11 2021 |
4314 |
435.73 |
| Nov 11 2021 |
6284 |
425.23 |
| Nov 04 2021 |
2348 |
397.5 |
| Nov 04 2021 |
4314 |
435.73 |
| Nov 04 2021 |
6300 |
425.23 |
| Oct 28 2021 |
2348 |
397.5 |
| Oct 28 2021 |
4314 |
435.73 |
| Oct 28 2021 |
6300 |
425.23 |
| Oct 21 2021 |
2348 |
397.5 |
| Oct 21 2021 |
4314 |
435.73 |
| Oct 21 2021 |
6300 |
425.23 |
| Oct 14 2021 |
2342 |
397.5 |
| Oct 14 2021 |
4314 |
435.73 |
| Oct 14 2021 |
6314 |
425.23 |
| Oct 07 2021 |
2345 |
397.5 |
| Oct 07 2021 |
4318 |
435.73 |
| Oct 07 2021 |
6315 |
425.23 |
| Sep 30 2021 |
2348 |
397.5 |
| Sep 30 2021 |
4265 |
435.73 |
| Sep 30 2021 |
6264 |
425.23 |
| Sep 23 2021 |
4633 |
459.79 |
| Sep 23 2021 |
7436 |
459.79 |
| Sep 16 2021 |
4588 |
459.79 |
| Sep 16 2021 |
7305 |
459.79 |
| Sep 09 2021 |
4578 |
459.79 |
| Sep 09 2021 |
7313 |
459.79 |
| Sep 02 2021 |
4390 |
459.79 |
| Sep 02 2021 |
7128 |
459.79 |
| Aug 26 2021 |
4446 |
459.79 |
| Aug 26 2021 |
7303 |
459.79 |
| Aug 19 2021 |
5937 |
481.66 |
| Aug 19 2021 |
4288 |
459.79 |
| Aug 19 2021 |
6751 |
446.56 |
| Aug 12 2021 |
5961 |
481.66 |
| Aug 12 2021 |
4327 |
459.79 |
| Aug 12 2021 |
6780 |
446.56 |
| Aug 05 2021 |
6095 |
481.66 |
| Aug 05 2021 |
4334 |
459.79 |
| Aug 05 2021 |
6793 |
446.56 |
| Jul 29 2021 |
6259 |
481.66 |
| Jul 29 2021 |
3983 |
441.06 |
| Jul 29 2021 |
6584 |
441.06 |
| Jul 22 2021 |
6229 |
481.66 |
| Jul 22 2021 |
3806 |
437.22 |
| Jul 22 2021 |
6320 |
437.22 |
| Jul 15 2021 |
6532 |
481.66 |
| Jul 15 2021 |
3836 |
437.22 |
| Jul 15 2021 |
6363 |
437.22 |
| Jul 08 2021 |
6549 |
481.66 |
| Jul 08 2021 |
3938 |
437.22 |
| Jul 08 2021 |
6439 |
437.22 |
| Jul 01 2021 |
6605 |
481.66 |
| Jul 01 2021 |
3982 |
437.22 |
| Jul 01 2021 |
6509 |
437.22 |
| Jun 24 2021 |
6625 |
481.66 |
| Jun 24 2021 |
4077 |
437.22 |
| Jun 24 2021 |
6599 |
437.22 |
| Jun 17 2021 |
6570 |
481.66 |
| Jun 17 2021 |
3998 |
437.22 |
| Jun 17 2021 |
6512 |
437.22 |
| Jun 10 2021 |
6492 |
481.66 |
| Jun 10 2021 |
3931 |
437.22 |
| Jun 10 2021 |
6365 |
437.22 |
| Jun 03 2021 |
6347 |
437.22 |
| May 27 2021 |
6417 |
481.66 |
| May 27 2021 |
5622 |
437.22 |
| May 27 2021 |
8612 |
437.22 |
| May 07 2021 |
11242 |
437.22 |
| Apr 30 2021 |
2743 |
459.79 |
| Apr 30 2021 |
4239 |
459.79 |
| Apr 23 2021 |
2621 |
459.79 |
| Apr 23 2021 |
3860 |
459.79 |
| Apr 16 2021 |
2432 |
459.79 |
| Apr 16 2021 |
3477 |
459.79 |
| Apr 09 2021 |
1945 |
459.79 |
| Apr 09 2021 |
2900 |
459.79 |
| Apr 02 2021 |
1734 |
445.52 |
| Apr 02 2021 |
2561 |
445.52 |
| Mar 26 2021 |
1634 |
450 |
| Mar 26 2021 |
2473 |
450 |
| Mar 19 2021 |
1428 |
450 |
| Mar 19 2021 |
2253 |
450 |
| Mar 12 2021 |
2245 |
611.41 |
| Mar 12 2021 |
3679 |
611.41 |
| Mar 05 2021 |
3548 |
611.52 |
| Mar 05 2021 |
5883 |
611.52 |
| Feb 26 2021 |
4280 |
611.52 |
| Feb 26 2021 |
6933 |
611.52 |
| Feb 19 2021 |
4557 |
611.52 |
| Feb 19 2021 |
7867 |
611.52 |
| Feb 12 2021 |
4957 |
611.52 |
| Feb 12 2021 |
8366 |
611.52 |
| Feb 05 2021 |
5413 |
611.52 |
| Feb 05 2021 |
8882 |
611.52 |
| Jan 29 2021 |
5620 |
611.52 |
| Jan 29 2021 |
9144 |
611.52 |
| Jan 22 2021 |
5759 |
611.52 |
| Jan 22 2021 |
9338 |
611.52 |
| Jan 15 2021 |
6001 |
611.52 |
| Jan 15 2021 |
9533 |
611.52 |
| Jan 08 2021 |
6001 |
611.52 |
| Jan 08 2021 |
9499 |
611.52 |
| Jan 01 2021 |
5986 |
611.52 |
| Jan 01 2021 |
9460 |
611.52 |
| Dec 25 2020 |
5986 |
611.52 |
| Dec 25 2020 |
9460 |
611.52 |
| Dec 18 2020 |
5986 |
611.52 |
| Dec 18 2020 |
9460 |
611.52 |
| Dec 11 2020 |
5986 |
611.52 |
| Dec 11 2020 |
9441 |
611.52 |
| Dec 04 2020 |
5937 |
611.52 |
| Dec 04 2020 |
9407 |
611.52 |
| Nov 27 2020 |
5937 |
611.52 |
| Nov 27 2020 |
9407 |
611.52 |
| Nov 20 2020 |
5937 |
611.52 |
| Nov 20 2020 |
9407 |
611.52 |
| Nov 13 2020 |
5937 |
611.52 |
| Nov 13 2020 |
9407 |
611.52 |
| Nov 06 2020 |
5937 |
611.52 |
| Nov 06 2020 |
9531 |
611.52 |
| Oct 30 2020 |
5921 |
611.52 |
| Oct 30 2020 |
9438 |
611.52 |
| Oct 23 2020 |
5921 |
611.52 |
| Oct 23 2020 |
9306 |
611.52 |
| Oct 16 2020 |
5886 |
611.52 |
| Oct 16 2020 |
9348 |
611.52 |
| Oct 09 2020 |
5831 |
611.52 |
| Oct 09 2020 |
9297 |
611.52 |
| Aug 21 2020 |
5033 |
481.66 |
| Aug 21 2020 |
7460 |
481.66 |
| Aug 14 2020 |
5195 |
481.66 |
| Aug 14 2020 |
7774 |
481.66 |
| Aug 07 2020 |
5596 |
481.66 |
| Aug 07 2020 |
8350 |
481.66 |
| Jul 31 2020 |
4651 |
454.15 |
| Jul 31 2020 |
5969 |
481.66 |
| Jul 31 2020 |
7961 |
467.9 |
| Jul 24 2020 |
4572 |
444.55 |
| Jul 24 2020 |
6220 |
481.66 |
| Jul 24 2020 |
7616 |
456.92 |
| Jul 17 2020 |
4975 |
444.55 |
| Jul 17 2020 |
6641 |
481.66 |
| Jul 17 2020 |
7975 |
456.92 |
| Jul 10 2020 |
6940 |
481.66 |
| Jul 10 2020 |
5340 |
444.55 |
| Jul 10 2020 |
8433 |
456.92 |
| Jul 03 2020 |
8014 |
490.01 |
| Jul 03 2020 |
7131 |
481.66 |
| Jul 03 2020 |
11122 |
488.34 |
| Jun 26 2020 |
8563 |
490.01 |
| Jun 26 2020 |
7414 |
481.66 |
| Jun 26 2020 |
11649 |
488.34 |
| Jun 19 2020 |
8825 |
490.01 |
| Jun 19 2020 |
7616 |
481.66 |
| Jun 19 2020 |
12100 |
488.34 |
| Jun 12 2020 |
9147 |
490.01 |
| Jun 12 2020 |
7983 |
481.66 |
| Jun 12 2020 |
12531 |
488.34 |
| Jun 05 2020 |
9578 |
490.01 |
| Jun 05 2020 |
8163 |
481.66 |
| Jun 05 2020 |
12938 |
488.34 |
| May 29 2020 |
9920 |
490.01 |
| May 29 2020 |
8422 |
481.66 |
| May 29 2020 |
13339 |
488.34 |
| May 22 2020 |
8691 |
481.66 |
| May 22 2020 |
10315 |
490.01 |
| May 22 2020 |
13745 |
488.34 |
| May 15 2020 |
10563 |
490.01 |
| May 15 2020 |
9145 |
481.66 |
| May 15 2020 |
14192 |
488.34 |
| May 08 2020 |
10821 |
490.01 |
| May 08 2020 |
9365 |
481.66 |
| May 08 2020 |
14534 |
488.34 |
| May 01 2020 |
9853 |
481.66 |
| May 01 2020 |
11367 |
490.01 |
| May 01 2020 |
15221 |
488.34 |
| Apr 24 2020 |
11782 |
490.01 |
| Apr 24 2020 |
10266 |
481.66 |
| Apr 24 2020 |
16268 |
488.34 |
| Apr 17 2020 |
10627 |
481.66 |
| Apr 17 2020 |
11859 |
490.01 |
| Apr 17 2020 |
16606 |
488.34 |
| Apr 10 2020 |
10137 |
472.08 |
| Apr 10 2020 |
12129 |
490.01 |
| Apr 10 2020 |
14960 |
471.66 |
| Apr 03 2020 |
12382 |
490.01 |
| Apr 03 2020 |
10530 |
472.08 |
| Apr 03 2020 |
15362 |
471.66 |
| Mar 27 2020 |
12673 |
490.01 |
| Mar 27 2020 |
10228 |
464.52 |
| Mar 27 2020 |
13835 |
456.53 |
| Mar 20 2020 |
11477 |
474.69 |
| Mar 20 2020 |
10947 |
470.55 |
| Mar 20 2020 |
12193 |
442.88 |
| Mar 13 2020 |
11159 |
470.55 |
| Mar 13 2020 |
11566 |
474.69 |
| Mar 13 2020 |
12352 |
442.88 |
| Mar 06 2020 |
9667 |
453.75 |
| Mar 06 2020 |
11360 |
470.55 |
| Mar 06 2020 |
11887 |
438.61 |
| Feb 28 2020 |
8139 |
438.9 |
| Feb 28 2020 |
11381 |
470.55 |
| Feb 28 2020 |
11924 |
438.61 |
| Feb 21 2020 |
11883 |
477.6 |
| Feb 21 2020 |
9927 |
457.79 |
| Feb 21 2020 |
14258 |
456.81 |
| Feb 14 2020 |
9976 |
457.79 |
| Feb 14 2020 |
11922 |
477.6 |
| Feb 14 2020 |
14302 |
456.81 |
| Feb 07 2020 |
9914 |
457.79 |
| Feb 07 2020 |
11886 |
477.6 |
| Feb 07 2020 |
14205 |
456.81 |
| Jan 31 2020 |
9926 |
457.79 |
| Jan 31 2020 |
11961 |
477.6 |
| Jan 31 2020 |
14251 |
456.81 |
| Jan 24 2020 |
11975 |
477.6 |
| Jan 24 2020 |
9951 |
457.79 |
| Jan 24 2020 |
14245 |
456.81 |
| Jan 17 2020 |
9879 |
457.79 |
| Jan 17 2020 |
11991 |
477.6 |
| Jan 17 2020 |
14168 |
456.81 |
| Jan 10 2020 |
9880 |
457.79 |
| Jan 10 2020 |
11991 |
477.6 |
| Jan 10 2020 |
14169 |
456.81 |
| Jan 03 2020 |
9886 |
457.79 |
| Jan 03 2020 |
11993 |
477.6 |
| Jan 03 2020 |
14177 |
456.81 |
| Dec 27 2019 |
9881 |
457.79 |
| Dec 27 2019 |
11993 |
477.6 |
| Dec 27 2019 |
14175 |
456.81 |
| Dec 20 2019 |
9881 |
457.79 |
| Dec 20 2019 |
11993 |
477.6 |
| Dec 20 2019 |
14175 |
456.81 |
| Dec 13 2019 |
9882 |
457.79 |
| Dec 13 2019 |
11994 |
477.6 |
| Dec 13 2019 |
14176 |
456.81 |
| Dec 06 2019 |
11994 |
477.6 |
| Dec 06 2019 |
9873 |
457.79 |
| Dec 06 2019 |
14165 |
456.81 |
| Nov 29 2019 |
9841 |
457.79 |
| Nov 29 2019 |
11994 |
477.6 |
| Nov 29 2019 |
14148 |
456.81 |
| Nov 22 2019 |
9841 |
457.79 |
| Nov 22 2019 |
11994 |
477.6 |
| Nov 22 2019 |
14148 |
456.81 |
| Nov 15 2019 |
11994 |
477.6 |
| Nov 15 2019 |
9842 |
457.79 |
| Nov 15 2019 |
14153 |
456.81 |
| Nov 08 2019 |
9846 |
457.79 |
| Nov 08 2019 |
11957 |
477.6 |
| Nov 08 2019 |
14092 |
456.81 |
| Nov 01 2019 |
11729 |
477.6 |
| Nov 01 2019 |
9843 |
457.79 |
| Nov 01 2019 |
13909 |
456.81 |
| Oct 25 2019 |
11729 |
477.6 |
| Oct 25 2019 |
9860 |
457.79 |
| Oct 25 2019 |
13925 |
456.81 |
| Oct 18 2019 |
9860 |
457.79 |
| Oct 18 2019 |
11775 |
477.6 |
| Oct 18 2019 |
13943 |
456.81 |
| Oct 11 2019 |
9857 |
457.79 |
| Oct 11 2019 |
11736 |
477.6 |
| Oct 11 2019 |
13919 |
456.81 |
| Oct 04 2019 |
9871 |
457.79 |
| Oct 04 2019 |
11713 |
477.6 |
| Oct 04 2019 |
13909 |
456.81 |
| Sep 27 2019 |
11717 |
477.6 |
| Sep 27 2019 |
10577 |
465.4 |
| Sep 27 2019 |
15426 |
467.55 |
| Sep 20 2019 |
10584 |
465.4 |
| Sep 20 2019 |
11691 |
477.6 |
| Sep 20 2019 |
15421 |
467.55 |
| Sep 13 2019 |
10565 |
465.4 |
| Sep 13 2019 |
11761 |
477.6 |
| Sep 13 2019 |
15436 |
467.55 |
| Sep 06 2019 |
11989 |
477.6 |
| Sep 06 2019 |
10582 |
465.4 |
| Sep 06 2019 |
15694 |
467.55 |
| Aug 30 2019 |
10690 |
465.4 |
| Aug 30 2019 |
11850 |
475.57 |
| Aug 30 2019 |
16038 |
469.47 |
| Aug 23 2019 |
10767 |
465.4 |
| Aug 23 2019 |
11999 |
475.57 |
| Aug 23 2019 |
16231 |
469.47 |
| Aug 16 2019 |
10768 |
465.4 |
| Aug 16 2019 |
11941 |
475.57 |
| Aug 16 2019 |
16205 |
469.47 |
| Aug 09 2019 |
12009 |
475.57 |
| Aug 09 2019 |
10797 |
465.4 |
| Aug 09 2019 |
16258 |
469.47 |
| Aug 02 2019 |
13665 |
496.17 |
| Aug 02 2019 |
12128 |
475.57 |
| Aug 02 2019 |
18797 |
487.93 |
| Jul 26 2019 |
13730 |
496.17 |
| Jul 26 2019 |
12122 |
475.57 |
| Jul 26 2019 |
18874 |
487.93 |
| Jul 19 2019 |
13775 |
496.17 |
| Jul 19 2019 |
12313 |
475.57 |
| Jul 19 2019 |
19038 |
487.93 |
| Jul 12 2019 |
13967 |
496.17 |
| Jul 12 2019 |
12298 |
475.57 |
| Jul 12 2019 |
19156 |
487.93 |
| Jul 05 2019 |
14358 |
496.17 |
| Jul 05 2019 |
12483 |
475.57 |
| Jul 05 2019 |
19542 |
487.93 |
| Jun 28 2019 |
14517 |
496.17 |
| Jun 28 2019 |
12585 |
475.57 |
| Jun 28 2019 |
19728 |
487.93 |
| Jun 21 2019 |
12559 |
475.57 |
| Jun 21 2019 |
14489 |
496.17 |
| Jun 21 2019 |
19598 |
487.93 |
| Jun 14 2019 |
14667 |
496.17 |
| Jun 14 2019 |
12557 |
475.57 |
| Jun 14 2019 |
19712 |
487.93 |
| Jun 07 2019 |
14897 |
496.17 |
| Jun 07 2019 |
12660 |
475.57 |
| Jun 07 2019 |
19921 |
487.93 |
| May 31 2019 |
12629 |
475.57 |
| May 31 2019 |
14870 |
496.17 |
| May 31 2019 |
19847 |
487.93 |
| May 24 2019 |
14858 |
496.17 |
| May 24 2019 |
12604 |
475.57 |
| May 24 2019 |
19893 |
487.93 |
| May 17 2019 |
12649 |
475.57 |
| May 17 2019 |
14926 |
496.17 |
| May 17 2019 |
19867 |
487.93 |
| May 10 2019 |
12750 |
475.57 |
| May 10 2019 |
14904 |
496.17 |
| May 10 2019 |
19832 |
487.93 |
| May 03 2019 |
14900 |
496.17 |
| May 03 2019 |
12796 |
475.57 |
| May 03 2019 |
19868 |
487.93 |
| Apr 26 2019 |
14881 |
496.17 |
| Apr 26 2019 |
12987 |
475.57 |
| Apr 26 2019 |
19426 |
487.93 |
| Apr 19 2019 |
15036 |
496.17 |
| Apr 19 2019 |
12920 |
475.57 |
| Apr 19 2019 |
19388 |
487.93 |
| Apr 18 2019 |
12928 |
475.57 |
| Apr 18 2019 |
15053 |
496.17 |
| Apr 12 2019 |
15218 |
496.17 |
| Apr 12 2019 |
14100 |
488.65 |
| Apr 12 2019 |
20234 |
494.29 |
| Apr 05 2019 |
14939 |
496.17 |
| Apr 05 2019 |
13567 |
488.65 |
| Apr 05 2019 |
19746 |
494.29 |
| Mar 29 2019 |
14734 |
496.17 |
| Mar 29 2019 |
13464 |
488.65 |
| Mar 29 2019 |
19537 |
494.29 |
| Mar 22 2019 |
14499 |
496.17 |
| Mar 22 2019 |
19476 |
496.17 |
| Mar 15 2019 |
14417 |
496.17 |
| Mar 15 2019 |
19435 |
496.17 |
| Mar 08 2019 |
17876 |
546.46 |
| Mar 08 2019 |
24004 |
546.46 |
| Mar 01 2019 |
17896 |
546.46 |
| Mar 01 2019 |
24107 |
546.46 |
| Feb 22 2019 |
17923 |
546.46 |
| Feb 22 2019 |
24189 |
546.46 |
| Feb 15 2019 |
17857 |
546.46 |
| Feb 15 2019 |
23943 |
546.46 |
| Feb 08 2019 |
17633 |
546.46 |
| Feb 08 2019 |
23706 |
546.46 |
| Feb 01 2019 |
17651 |
546.46 |
| Feb 01 2019 |
23707 |
546.46 |
| Jan 25 2019 |
17642 |
546.46 |
| Jan 25 2019 |
23746 |
546.46 |
| Jan 18 2019 |
17665 |
546.46 |
| Jan 18 2019 |
23782 |
546.46 |
| Jan 11 2019 |
17639 |
546.46 |
| Jan 11 2019 |
23758 |
546.46 |
| Jan 04 2019 |
17657 |
546.46 |
| Jan 04 2019 |
23771 |
546.46 |
| Dec 28 2018 |
17657 |
546.46 |
| Dec 28 2018 |
23771 |
546.46 |
| Dec 21 2018 |
17657 |
546.46 |
| Dec 21 2018 |
23771 |
546.46 |
| Dec 14 2018 |
17657 |
546.46 |
| Dec 14 2018 |
23771 |
546.46 |
| Dec 07 2018 |
17645 |
546.46 |
| Dec 07 2018 |
23762 |
546.46 |
| Nov 30 2018 |
17645 |
546.46 |
| Nov 30 2018 |
23762 |
546.46 |
| Nov 23 2018 |
17645 |
546.46 |
| Nov 23 2018 |
23762 |
546.46 |
| Nov 16 2018 |
17645 |
546.46 |
| Nov 16 2018 |
23762 |
546.46 |
| Nov 09 2018 |
17645 |
546.46 |
| Nov 09 2018 |
23763 |
546.46 |
| Nov 02 2018 |
17645 |
546.46 |
| Nov 02 2018 |
23726 |
546.46 |
| Oct 26 2018 |
17645 |
546.46 |
| Oct 26 2018 |
23717 |
546.46 |
| Oct 19 2018 |
17645 |
546.46 |
| Oct 19 2018 |
23751 |
546.46 |
| Oct 12 2018 |
17618 |
546.46 |
| Oct 12 2018 |
23683 |
546.46 |
| Oct 05 2018 |
17568 |
546.46 |
| Oct 05 2018 |
23801 |
546.46 |
| Sep 28 2018 |
17576 |
546.46 |
| Sep 28 2018 |
23244 |
546.46 |
| Sep 21 2018 |
17527 |
546.46 |
| Sep 21 2018 |
23192 |
546.46 |
| Sep 14 2018 |
17605 |
546.46 |
| Sep 14 2018 |
23259 |
546.46 |
| Sep 07 2018 |
17755 |
546.46 |
| Sep 07 2018 |
23698 |
546.46 |
| Aug 31 2018 |
17835 |
546.46 |
| Aug 31 2018 |
23772 |
546.46 |
| Aug 24 2018 |
17663 |
546.46 |
| Aug 24 2018 |
23733 |
546.46 |
| Aug 17 2018 |
17962 |
546.46 |
| Aug 17 2018 |
24037 |
546.46 |
| Aug 10 2018 |
17945 |
546.46 |
| Aug 10 2018 |
24137 |
546.46 |
