| Jun 07 2026 |
632 |
360.96 |
| Jun 07 2026 |
3028 |
349.46 |
| Jun 07 2026 |
2885 |
331.4 |
| Jun 02 2026 |
690 |
360.96 |
| Jun 02 2026 |
3017 |
349.46 |
| Jun 02 2026 |
2891 |
331.4 |
| May 26 2026 |
700 |
360.96 |
| May 26 2026 |
2489 |
329.68 |
| May 26 2026 |
2383 |
316.06 |
| May 19 2026 |
711 |
360.96 |
| May 19 2026 |
2453 |
329.68 |
| May 19 2026 |
2343 |
316.06 |
| May 12 2026 |
738 |
360.96 |
| May 12 2026 |
2471 |
329.68 |
| May 12 2026 |
2370 |
316.06 |
| May 05 2026 |
713 |
354.47 |
| May 05 2026 |
2443 |
329.68 |
| May 05 2026 |
2098 |
307.5 |
| Apr 28 2026 |
656 |
336.61 |
| Apr 28 2026 |
2623 |
336.05 |
| Apr 28 2026 |
2136 |
306.21 |
| Apr 21 2026 |
680 |
328.8 |
| Apr 21 2026 |
2785 |
341.26 |
| Apr 21 2026 |
2184 |
306.21 |
| Apr 14 2026 |
714 |
328.8 |
| Apr 14 2026 |
2730 |
341.26 |
| Apr 14 2026 |
2154 |
306.21 |
| Apr 07 2026 |
755 |
327.15 |
| Apr 07 2026 |
2245 |
323.7 |
| Apr 07 2026 |
1825 |
295.38 |
| Mar 31 2026 |
722 |
322.25 |
| Mar 31 2026 |
2249 |
323.7 |
| Mar 31 2026 |
1836 |
295.38 |
| Mar 24 2026 |
743 |
322.25 |
| Mar 24 2026 |
2254 |
323.7 |
| Mar 24 2026 |
1820 |
295.38 |
| Mar 17 2026 |
751 |
322.25 |
| Mar 17 2026 |
2303 |
323.7 |
| Mar 17 2026 |
1847 |
295.38 |
| Mar 10 2026 |
805 |
322.25 |
| Mar 10 2026 |
2278 |
323.7 |
| Mar 10 2026 |
1847 |
295.38 |
| Mar 03 2026 |
805 |
322.25 |
| Mar 03 2026 |
2305 |
323.7 |
| Mar 03 2026 |
1861 |
295.38 |
| Feb 24 2026 |
1043 |
336.14 |
| Feb 24 2026 |
2207 |
323.7 |
| Feb 24 2026 |
2058 |
303.84 |
| Feb 17 2026 |
1130 |
336.14 |
| Feb 17 2026 |
2217 |
323.7 |
| Feb 17 2026 |
2109 |
303.84 |
| Feb 10 2026 |
1174 |
336.14 |
| Feb 10 2026 |
2229 |
323.7 |
| Feb 10 2026 |
2121 |
303.84 |
| Feb 03 2026 |
1176 |
336.14 |
| Feb 03 2026 |
2246 |
323.7 |
| Feb 03 2026 |
2128 |
303.84 |
| Jan 27 2026 |
1198 |
336.14 |
| Jan 27 2026 |
2256 |
323.7 |
| Jan 27 2026 |
2142 |
303.84 |
| Jan 20 2026 |
1201 |
336.14 |
| Jan 20 2026 |
2265 |
323.7 |
| Jan 20 2026 |
2147 |
303.84 |
| Jan 13 2026 |
1201 |
336.14 |
| Jan 13 2026 |
2270 |
323.7 |
| Jan 13 2026 |
2154 |
303.84 |
| Jan 06 2026 |
1201 |
336.14 |
| Jan 06 2026 |
2270 |
323.7 |
| Jan 06 2026 |
2155 |
303.84 |
| Dec 30 2025 |
1201 |
336.14 |
| Dec 30 2025 |
2279 |
323.7 |
| Dec 30 2025 |
2159 |
303.84 |
| Dec 23 2025 |
1189 |
336.14 |
| Dec 23 2025 |
2280 |
323.7 |
| Dec 23 2025 |
2158 |
303.84 |
| Dec 16 2025 |
1200 |
336.14 |
| Dec 16 2025 |
2280 |
323.7 |
| Dec 16 2025 |
2159 |
303.84 |
| Dec 09 2025 |
1200 |
336.14 |
| Dec 09 2025 |
2280 |
323.7 |
| Dec 09 2025 |
2159 |
303.84 |
| Dec 02 2025 |
1200 |
336.14 |
| Dec 02 2025 |
2280 |
323.7 |
| Dec 02 2025 |
2159 |
303.84 |
| Nov 25 2025 |
1200 |
336.14 |
| Nov 25 2025 |
2280 |
323.7 |
| Nov 25 2025 |
2159 |
303.84 |
| Nov 18 2025 |
1200 |
336.14 |
| Nov 18 2025 |
2280 |
323.7 |
| Nov 18 2025 |
2159 |
303.84 |
| Nov 11 2025 |
1200 |
336.14 |
| Nov 11 2025 |
2279 |
323.7 |
| Nov 11 2025 |
2159 |
303.84 |
| Nov 04 2025 |
1200 |
336.14 |
| Nov 04 2025 |
2279 |
323.7 |
| Nov 04 2025 |
2159 |
303.84 |
| Oct 28 2025 |
1209 |
336.14 |
| Oct 28 2025 |
2279 |
323.7 |
| Oct 28 2025 |
2160 |
303.84 |
| Oct 21 2025 |
1216 |
336.14 |
| Oct 21 2025 |
2279 |
323.7 |
| Oct 21 2025 |
2161 |
303.84 |
| Oct 14 2025 |
1216 |
336.14 |
| Oct 14 2025 |
2279 |
323.7 |
| Oct 14 2025 |
2161 |
303.84 |
| Oct 07 2025 |
1211 |
336.14 |
| Oct 07 2025 |
2278 |
323.7 |
| Oct 07 2025 |
2159 |
303.84 |
| Sep 30 2025 |
1212 |
336.14 |
| Sep 30 2025 |
2285 |
323.7 |
| Sep 30 2025 |
2163 |
303.84 |
| Sep 23 2025 |
1204 |
336.14 |
| Sep 23 2025 |
2303 |
323.7 |
| Sep 23 2025 |
2166 |
303.84 |
| Sep 16 2025 |
1210 |
336.14 |
| Sep 16 2025 |
2310 |
323.7 |
| Sep 16 2025 |
2171 |
303.84 |
| Sep 09 2025 |
1210 |
336.14 |
| Sep 09 2025 |
2315 |
323.7 |
| Sep 09 2025 |
2176 |
303.84 |
| Sep 02 2025 |
1195 |
336.14 |
| Sep 02 2025 |
2256 |
323.7 |
| Sep 02 2025 |
2133 |
303.84 |
| Aug 26 2025 |
1181 |
336.14 |
| Aug 26 2025 |
2298 |
323.7 |
| Aug 26 2025 |
2175 |
303.84 |
| Aug 19 2025 |
1192 |
336.14 |
| Aug 19 2025 |
2258 |
323.7 |
| Aug 19 2025 |
2160 |
303.84 |
| Aug 12 2025 |
1191 |
336.14 |
| Aug 12 2025 |
2542 |
334.01 |
| Aug 12 2025 |
2150 |
303.84 |
| Aug 05 2025 |
1214 |
336.14 |
| Aug 05 2025 |
2557 |
334.01 |
| Aug 05 2025 |
2166 |
303.84 |
| Jul 29 2025 |
1213 |
336.14 |
| Jul 29 2025 |
2532 |
334.01 |
| Jul 29 2025 |
2153 |
303.84 |
| Jul 22 2025 |
1231 |
336.14 |
| Jul 22 2025 |
1976 |
312.1 |
| Jul 22 2025 |
1920 |
295.32 |
| Jul 15 2025 |
1244 |
336.14 |
| Jul 15 2025 |
1972 |
312.1 |
| Jul 15 2025 |
1927 |
295.32 |
| Jul 08 2025 |
1227 |
336.14 |
| Jul 08 2025 |
1960 |
312.1 |
| Jul 08 2025 |
1941 |
295.32 |
| Jul 01 2025 |
1224 |
336.14 |
| Jul 01 2025 |
1950 |
312.1 |
| Jul 01 2025 |
1929 |
295.32 |
| Jun 24 2025 |
1217 |
336.14 |
| Jun 24 2025 |
1950 |
312.1 |
| Jun 24 2025 |
1932 |
295.32 |
| Jun 17 2025 |
1134 |
332.2 |
| Jun 17 2025 |
1955 |
311.06 |
| Jun 17 2025 |
1944 |
295.32 |
| Jun 10 2025 |
1109 |
331.04 |
| Jun 10 2025 |
1493 |
294.56 |
| Jun 10 2025 |
1573 |
284.76 |
| Jun 03 2025 |
1073 |
331.04 |
| Jun 03 2025 |
1996 |
313.96 |
| Jun 03 2025 |
1963 |
296.87 |
| May 27 2025 |
1056 |
331.04 |
| May 27 2025 |
1733 |
304.06 |
| May 27 2025 |
1895 |
294.26 |
| May 20 2025 |
1088 |
331.04 |
| May 20 2025 |
1778 |
304.06 |
| May 20 2025 |
1946 |
294.26 |
| May 13 2025 |
1084 |
331.04 |
| May 13 2025 |
1793 |
304.06 |
| May 13 2025 |
1962 |
294.26 |
| May 06 2025 |
1210 |
337.97 |
| May 06 2025 |
1784 |
304.06 |
| May 06 2025 |
1988 |
296.13 |
| Apr 29 2025 |
1199 |
334.51 |
| Apr 29 2025 |
1642 |
297.28 |
| Apr 29 2025 |
2008 |
294.91 |
| Apr 22 2025 |
1102 |
328.53 |
| Apr 22 2025 |
1992 |
309.47 |
| Apr 22 2025 |
2262 |
301.25 |
| Apr 15 2025 |
1072 |
328.53 |
| Apr 15 2025 |
1993 |
309.47 |
| Apr 15 2025 |
2264 |
301.25 |
| Apr 08 2025 |
1092 |
326.92 |
| Apr 08 2025 |
1736 |
299.27 |
| Apr 08 2025 |
2045 |
292.83 |
| Apr 01 2025 |
1114 |
327.03 |
| Apr 01 2025 |
1739 |
299.27 |
| Apr 01 2025 |
2036 |
292.83 |
| Mar 25 2025 |
1095 |
327.03 |
| Mar 25 2025 |
1725 |
299.27 |
| Mar 25 2025 |
2027 |
292.83 |
| Mar 18 2025 |
1105 |
327.03 |
| Mar 18 2025 |
1739 |
299.27 |
| Mar 18 2025 |
2042 |
292.83 |
| Mar 11 2025 |
1104 |
327.03 |
| Mar 11 2025 |
1723 |
299.27 |
| Mar 11 2025 |
2022 |
292.83 |
| Mar 04 2025 |
1120 |
327.03 |
| Mar 04 2025 |
1730 |
299.27 |
| Mar 04 2025 |
2042 |
292.83 |
| Feb 25 2025 |
921 |
319.31 |
| Feb 25 2025 |
1706 |
299.27 |
| Feb 25 2025 |
2012 |
292.34 |
| Feb 18 2025 |
923 |
319.31 |
| Feb 18 2025 |
1711 |
299.27 |
| Feb 18 2025 |
2024 |
292.34 |
| Feb 11 2025 |
967 |
319.31 |
| Feb 11 2025 |
1719 |
299.27 |
| Feb 11 2025 |
2022 |
292.34 |
| Feb 04 2025 |
964 |
319.31 |
| Feb 04 2025 |
1714 |
299.27 |
| Feb 04 2025 |
2017 |
292.34 |
| Jan 29 2025 |
964 |
319.31 |
| Jan 29 2025 |
1713 |
299.27 |
| Jan 29 2025 |
2025 |
292.34 |
| Jan 22 2025 |
971 |
319.31 |
| Jan 22 2025 |
1727 |
299.27 |
| Jan 22 2025 |
2026 |
292.34 |
| Jan 15 2025 |
975 |
319.31 |
| Jan 15 2025 |
1727 |
299.27 |
| Jan 15 2025 |
2030 |
292.34 |
| Jan 08 2025 |
975 |
319.31 |
| Jan 08 2025 |
1718 |
299.27 |
| Jan 08 2025 |
2022 |
292.34 |
| Jan 01 2025 |
975 |
319.31 |
| Jan 01 2025 |
1724 |
299.27 |
| Jan 01 2025 |
2026 |
292.34 |
| Dec 25 2024 |
975 |
319.31 |
| Dec 25 2024 |
1721 |
299.27 |
| Dec 25 2024 |
2023 |
292.34 |
| Dec 18 2024 |
970 |
319.31 |
| Dec 18 2024 |
1721 |
299.27 |
| Dec 18 2024 |
2020 |
292.34 |
| Dec 11 2024 |
970 |
319.31 |
| Dec 11 2024 |
1742 |
300.52 |
| Dec 11 2024 |
2052 |
293.59 |
| Dec 04 2024 |
970 |
319.31 |
| Dec 04 2024 |
1743 |
300.52 |
| Dec 04 2024 |
2052 |
293.59 |
| Nov 27 2024 |
970 |
319.31 |
| Nov 27 2024 |
1743 |
300.52 |
| Nov 27 2024 |
2052 |
293.59 |
| Nov 20 2024 |
970 |
319.31 |
| Nov 20 2024 |
1743 |
300.52 |
| Nov 20 2024 |
2052 |
293.59 |
| Nov 13 2024 |
970 |
319.31 |
| Nov 13 2024 |
1741 |
300.52 |
| Nov 13 2024 |
2050 |
293.59 |
| Nov 06 2024 |
969 |
319.31 |
| Nov 06 2024 |
1741 |
300.52 |
| Nov 06 2024 |
2052 |
293.59 |
| Oct 30 2024 |
965 |
319.31 |
| Oct 30 2024 |
1727 |
300.52 |
| Oct 30 2024 |
2043 |
293.59 |
| Oct 23 2024 |
965 |
319.31 |
| Oct 23 2024 |
1730 |
300.52 |
| Oct 23 2024 |
2180 |
293.59 |
| Oct 16 2024 |
965 |
319.31 |
| Oct 16 2024 |
1729 |
300.52 |
| Oct 16 2024 |
2186 |
293.59 |
| Oct 09 2024 |
967 |
319.31 |
| Oct 09 2024 |
1720 |
300.52 |
| Oct 09 2024 |
2181 |
293.59 |
| Oct 02 2024 |
963 |
319.31 |
| Oct 02 2024 |
1719 |
300.52 |
| Oct 02 2024 |
2179 |
293.59 |
| Sep 25 2024 |
948 |
319.31 |
| Sep 25 2024 |
1709 |
300.52 |
| Sep 25 2024 |
2194 |
293.59 |
| Sep 18 2024 |
953 |
319.31 |
| Sep 18 2024 |
1702 |
300.52 |
| Sep 18 2024 |
2183 |
293.59 |
| Sep 11 2024 |
955 |
319.31 |
| Sep 11 2024 |
1685 |
300.52 |
| Sep 11 2024 |
2185 |
293.59 |
| Sep 04 2024 |
912 |
319.31 |
| Sep 04 2024 |
1668 |
300.52 |
| Sep 04 2024 |
2153 |
293.59 |
| Aug 28 2024 |
925 |
319.31 |
| Aug 28 2024 |
1668 |
300.52 |
| Aug 28 2024 |
2226 |
293.59 |
| Aug 21 2024 |
926 |
319.31 |
| Aug 21 2024 |
1681 |
300.52 |
| Aug 21 2024 |
2240 |
293.59 |
| Aug 14 2024 |
939 |
319.31 |
| Aug 14 2024 |
1643 |
300.52 |
| Aug 14 2024 |
2193 |
293.59 |
| Aug 07 2024 |
937 |
319.31 |
| Aug 07 2024 |
1636 |
300.52 |
| Aug 07 2024 |
2175 |
293.59 |
| Jul 31 2024 |
951 |
319.31 |
| Jul 31 2024 |
1861 |
310.38 |
| Jul 31 2024 |
2255 |
295.52 |
| Jul 24 2024 |
941 |
319.31 |
| Jul 24 2024 |
1898 |
310.38 |
| Jul 24 2024 |
2208 |
295.52 |
| Jul 17 2024 |
957 |
319.31 |
| Jul 17 2024 |
1945 |
310.38 |
| Jul 17 2024 |
2234 |
295.52 |
| Jul 10 2024 |
965 |
319.31 |
| Jul 10 2024 |
1930 |
310.38 |
| Jul 10 2024 |
2230 |
295.52 |
| Jul 03 2024 |
969 |
319.31 |
| Jul 03 2024 |
1921 |
310.38 |
| Jul 03 2024 |
2241 |
295.52 |
| Jun 26 2024 |
982 |
319.31 |
| Jun 26 2024 |
1872 |
310.38 |
| Jun 26 2024 |
2213 |
295.52 |
| Jun 19 2024 |
973 |
319.31 |
| Jun 19 2024 |
1944 |
310.38 |
| Jun 19 2024 |
2270 |
295.52 |
| Jun 12 2024 |
982 |
319.31 |
| Jun 12 2024 |
1927 |
309.71 |
| Jun 12 2024 |
2470 |
302.26 |
| Jun 05 2024 |
983 |
319.31 |
| Jun 05 2024 |
2321 |
325.28 |
| Jun 05 2024 |
2522 |
302.26 |
| May 29 2024 |
1003 |
319.31 |
| May 29 2024 |
2308 |
325.28 |
| May 29 2024 |
2520 |
302.26 |
| May 22 2024 |
991 |
319.31 |
| May 22 2024 |
2321 |
325.28 |
| May 22 2024 |
2552 |
302.26 |
| May 15 2024 |
941 |
319.31 |
| May 15 2024 |
2274 |
325.28 |
| May 15 2024 |
2416 |
304.85 |
| May 08 2024 |
1027 |
323.83 |
| May 08 2024 |
2231 |
325.28 |
| May 08 2024 |
2382 |
304.36 |
| May 01 2024 |
1232 |
335.56 |
| May 01 2024 |
1237 |
329.94 |
| May 01 2024 |
2702 |
311.86 |
| Apr 24 2024 |
1705 |
319.47 |
| Apr 24 2024 |
1381 |
329.94 |
| Apr 24 2024 |
3818 |
311.86 |
| Apr 17 2024 |
1874 |
319.47 |
| Apr 17 2024 |
1659 |
344.69 |
| Apr 17 2024 |
4335 |
319.47 |
| Apr 10 2024 |
1871 |
319.47 |
| Apr 10 2024 |
1654 |
344.69 |
| Apr 10 2024 |
4340 |
319.47 |
| Apr 03 2024 |
1891 |
319.47 |
| Apr 03 2024 |
1656 |
344.69 |
| Apr 03 2024 |
4348 |
319.47 |
| Mar 27 2024 |
1930 |
319.47 |
| Mar 27 2024 |
1642 |
344.69 |
| Mar 27 2024 |
4350 |
319.47 |
| Mar 21 2024 |
1942 |
319.47 |
| Mar 21 2024 |
1630 |
344.69 |
| Mar 21 2024 |
4341 |
319.47 |
| Mar 14 2024 |
2078 |
325.35 |
| Mar 14 2024 |
1624 |
344.69 |
| Mar 14 2024 |
4591 |
325.35 |
| Mar 07 2024 |
2082 |
325.35 |
| Mar 07 2024 |
1629 |
344.69 |
| Mar 07 2024 |
4596 |
325.35 |
| Feb 29 2024 |
2127 |
325.35 |
| Feb 29 2024 |
1633 |
344.69 |
| Feb 29 2024 |
4626 |
325.35 |
| Feb 22 2024 |
2116 |
325.35 |
| Feb 22 2024 |
1628 |
344.69 |
| Feb 22 2024 |
4623 |
325.35 |
| Feb 15 2024 |
2111 |
325.35 |
| Feb 15 2024 |
1620 |
344.69 |
| Feb 15 2024 |
4614 |
325.35 |
| Feb 08 2024 |
2094 |
325.35 |
| Feb 08 2024 |
1609 |
344.69 |
| Feb 08 2024 |
4583 |
325.35 |
| Feb 01 2024 |
1974 |
325.35 |
| Feb 01 2024 |
1604 |
344.69 |
| Feb 01 2024 |
4505 |
325.35 |
| Jan 25 2024 |
1960 |
325.35 |
| Jan 25 2024 |
1589 |
344.69 |
| Jan 25 2024 |
4493 |
325.35 |
| Jan 18 2024 |
1960 |
325.35 |
| Jan 18 2024 |
1583 |
344.69 |
| Jan 18 2024 |
4492 |
325.35 |
| Jan 11 2024 |
1960 |
325.35 |
| Jan 11 2024 |
1582 |
344.69 |
| Jan 11 2024 |
4492 |
325.35 |
| Jan 04 2024 |
1960 |
325.35 |
| Jan 04 2024 |
1583 |
344.69 |
| Jan 04 2024 |
4492 |
325.35 |
| Dec 28 2023 |
1960 |
325.35 |
| Dec 28 2023 |
1582 |
344.69 |
| Dec 28 2023 |
4493 |
325.35 |
| Dec 21 2023 |
1960 |
325.35 |
| Dec 21 2023 |
1582 |
344.69 |
| Dec 21 2023 |
4493 |
325.35 |
| Dec 14 2023 |
1960 |
325.35 |
| Dec 14 2023 |
1582 |
344.69 |
| Dec 14 2023 |
4493 |
325.35 |
| Dec 07 2023 |
1960 |
325.35 |
| Dec 07 2023 |
1582 |
344.69 |
| Dec 07 2023 |
4493 |
325.35 |
| Nov 30 2023 |
1955 |
325.35 |
| Nov 30 2023 |
1583 |
344.69 |
| Nov 30 2023 |
4493 |
325.35 |
| Nov 23 2023 |
1955 |
325.35 |
| Nov 23 2023 |
1583 |
344.69 |
| Nov 23 2023 |
4492 |
325.35 |
| Nov 16 2023 |
1955 |
325.35 |
| Nov 16 2023 |
1583 |
344.69 |
| Nov 16 2023 |
4486 |
325.35 |
| Nov 09 2023 |
1956 |
325.35 |
| Nov 09 2023 |
1580 |
344.69 |
| Nov 09 2023 |
4487 |
325.35 |
| Nov 02 2023 |
1956 |
325.35 |
| Nov 02 2023 |
1580 |
344.69 |
| Nov 02 2023 |
4487 |
325.35 |
| Oct 26 2023 |
1942 |
325.35 |
| Oct 26 2023 |
1565 |
344.69 |
| Oct 26 2023 |
4481 |
325.35 |
| Oct 19 2023 |
1943 |
325.35 |
| Oct 19 2023 |
1559 |
344.69 |
| Oct 19 2023 |
4449 |
325.35 |
| Oct 12 2023 |
1943 |
325.35 |
| Oct 12 2023 |
1560 |
344.69 |
| Oct 12 2023 |
4449 |
325.35 |
| Oct 05 2023 |
1945 |
325.35 |
| Oct 05 2023 |
1561 |
344.69 |
| Oct 05 2023 |
4363 |
325.35 |
| Sep 28 2023 |
1990 |
325.35 |
| Sep 28 2023 |
1564 |
344.69 |
| Sep 28 2023 |
4415 |
325.35 |
| Sep 21 2023 |
1989 |
325.35 |
| Sep 21 2023 |
1513 |
344.69 |
| Sep 21 2023 |
4399 |
325.35 |
| Sep 14 2023 |
2009 |
325.35 |
| Sep 14 2023 |
1525 |
344.69 |
| Sep 14 2023 |
4403 |
325.35 |
| Sep 07 2023 |
2013 |
325.35 |
| Sep 07 2023 |
1562 |
344.69 |
| Sep 07 2023 |
4414 |
325.35 |
| Aug 31 2023 |
2021 |
325.35 |
| Aug 31 2023 |
1549 |
344.69 |
| Aug 31 2023 |
4431 |
325.35 |
| Aug 24 2023 |
2054 |
325.35 |
| Aug 24 2023 |
1572 |
344.69 |
| Aug 24 2023 |
4423 |
325.35 |
| Aug 17 2023 |
2055 |
325.35 |
| Aug 17 2023 |
1629 |
344.69 |
| Aug 17 2023 |
4445 |
325.35 |
| Aug 10 2023 |
2057 |
325.35 |
| Aug 10 2023 |
1687 |
344.69 |
| Aug 10 2023 |
4464 |
325.35 |
| Aug 03 2023 |
2048 |
325.35 |
| Aug 03 2023 |
1689 |
344.69 |
| Aug 03 2023 |
4442 |
325.35 |
| Jul 27 2023 |
2063 |
325.35 |
| Jul 27 2023 |
1708 |
344.69 |
| Jul 27 2023 |
4441 |
325.35 |
| Jul 20 2023 |
2089 |
325.35 |
| Jul 20 2023 |
1750 |
344.69 |
| Jul 20 2023 |
4412 |
325.35 |
| Jul 13 2023 |
2100 |
325.35 |
| Jul 13 2023 |
1776 |
344.69 |
| Jul 13 2023 |
4441 |
325.35 |
| Jul 06 2023 |
2124 |
325.35 |
| Jul 06 2023 |
1790 |
344.69 |
| Jul 06 2023 |
4454 |
325.35 |
| Jun 29 2023 |
2119 |
325.35 |
| Jun 29 2023 |
1804 |
344.69 |
| Jun 29 2023 |
4446 |
325.35 |
| Jun 22 2023 |
2121 |
325.35 |
| Jun 22 2023 |
1821 |
344.69 |
| Jun 22 2023 |
4435 |
325.35 |
| Jun 15 2023 |
2140 |
325.35 |
| Jun 15 2023 |
4464 |
325.35 |
| Jun 08 2023 |
2163 |
325.35 |
| Jun 08 2023 |
4480 |
325.35 |
| Jun 01 2023 |
2173 |
325.35 |
| Jun 01 2023 |
4469 |
325.35 |
| May 25 2023 |
2157 |
325.35 |
| May 25 2023 |
4459 |
325.35 |
| May 18 2023 |
2144 |
325.35 |
| May 18 2023 |
4456 |
325.35 |
| May 11 2023 |
2304 |
333.15 |
| May 11 2023 |
4821 |
333.15 |
| May 04 2023 |
2235 |
333.15 |
| May 04 2023 |
4740 |
333.15 |
| Apr 27 2023 |
1974 |
323.88 |
| Apr 27 2023 |
4266 |
323.88 |
| Apr 20 2023 |
1956 |
323.88 |
| Apr 20 2023 |
4248 |
323.88 |
| Apr 13 2023 |
1905 |
323.88 |
| Apr 13 2023 |
4211 |
323.88 |
| Apr 06 2023 |
1905 |
323.88 |
| Apr 06 2023 |
4204 |
323.88 |
| Mar 30 2023 |
1890 |
323.88 |
| Mar 30 2023 |
4202 |
323.88 |
| Mar 23 2023 |
1873 |
323.88 |
| Mar 23 2023 |
4174 |
323.88 |
| Mar 16 2023 |
1861 |
323.88 |
| Mar 16 2023 |
4145 |
323.88 |
| Mar 09 2023 |
1202 |
326.3 |
| Mar 09 2023 |
1649 |
326.3 |
| Mar 02 2023 |
1202 |
326.3 |
| Mar 02 2023 |
1646 |
326.3 |
| Feb 23 2023 |
1199 |
326.3 |
| Feb 23 2023 |
1639 |
326.3 |
| Feb 16 2023 |
1197 |
326.3 |
| Feb 16 2023 |
1648 |
326.3 |
| Feb 09 2023 |
1181 |
326.3 |
| Feb 09 2023 |
1633 |
326.3 |
| Feb 02 2023 |
1168 |
326.3 |
| Feb 02 2023 |
1620 |
326.3 |
| Jan 26 2023 |
1166 |
326.3 |
| Jan 26 2023 |
1616 |
326.3 |
| Jan 19 2023 |
1166 |
326.3 |
| Jan 19 2023 |
1609 |
326.3 |
| Jan 12 2023 |
1166 |
326.3 |
| Jan 12 2023 |
1609 |
326.3 |
| Jan 05 2023 |
1166 |
326.3 |
| Jan 05 2023 |
1610 |
326.3 |
| Dec 29 2022 |
1166 |
326.3 |
| Dec 29 2022 |
1611 |
326.3 |
| Dec 22 2022 |
1166 |
326.3 |
| Dec 22 2022 |
1611 |
326.3 |
| Dec 15 2022 |
1166 |
326.3 |
| Dec 15 2022 |
1615 |
326.3 |
| Dec 08 2022 |
1166 |
326.3 |
| Dec 08 2022 |
1616 |
326.3 |
| Dec 01 2022 |
1166 |
326.3 |
| Dec 01 2022 |
1616 |
326.3 |
| Nov 24 2022 |
1166 |
326.3 |
| Nov 24 2022 |
1616 |
326.3 |
| Nov 17 2022 |
1166 |
326.3 |
| Nov 17 2022 |
1616 |
326.3 |
| Nov 10 2022 |
1166 |
326.3 |
| Nov 10 2022 |
1616 |
326.3 |
| Nov 03 2022 |
1165 |
326.3 |
| Nov 03 2022 |
1617 |
326.3 |
| Oct 27 2022 |
1165 |
326.3 |
| Oct 27 2022 |
1618 |
326.3 |
| Oct 20 2022 |
1165 |
326.3 |
| Oct 20 2022 |
1626 |
326.3 |
| Oct 13 2022 |
1165 |
326.3 |
| Oct 13 2022 |
1622 |
326.3 |
| Oct 06 2022 |
1150 |
326.3 |
| Oct 06 2022 |
1608 |
326.3 |
| Sep 29 2022 |
1138 |
326.3 |
| Sep 29 2022 |
1606 |
326.3 |
| Sep 22 2022 |
1136 |
326.3 |
| Sep 22 2022 |
1606 |
326.3 |
| Sep 15 2022 |
1135 |
326.3 |
| Sep 15 2022 |
1604 |
326.3 |
| Sep 08 2022 |
1134 |
326.3 |
| Sep 08 2022 |
1587 |
326.3 |
| Sep 01 2022 |
1123 |
326.3 |
| Sep 01 2022 |
1587 |
326.3 |
| Aug 25 2022 |
1124 |
326.3 |
| Aug 25 2022 |
1584 |
326.3 |
| Aug 18 2022 |
1129 |
326.3 |
| Aug 18 2022 |
1589 |
326.3 |
| Aug 11 2022 |
1128 |
326.3 |
| Aug 11 2022 |
1537 |
326.3 |
| Aug 04 2022 |
1109 |
326.3 |
| Aug 04 2022 |
1522 |
326.3 |
| Jul 28 2022 |
1121 |
326.3 |
| Jul 28 2022 |
1515 |
326.3 |
| Jul 21 2022 |
1108 |
326.3 |
| Jul 21 2022 |
1511 |
326.3 |
| Jul 14 2022 |
1101 |
326.3 |
| Jul 14 2022 |
1531 |
326.3 |
| Jul 07 2022 |
1103 |
326.3 |
| Jul 07 2022 |
1504 |
326.3 |
| Jun 30 2022 |
1098 |
326.3 |
| Jun 30 2022 |
1503 |
326.3 |
| Jun 23 2022 |
1097 |
326.3 |
| Jun 23 2022 |
1505 |
326.3 |
| Jun 16 2022 |
1104 |
326.3 |
| Jun 16 2022 |
1519 |
326.3 |
| Jun 09 2022 |
1075 |
326.3 |
| Jun 09 2022 |
1545 |
326.3 |
| May 27 2021 |
3849 |
452.62 |
| May 27 2021 |
4864 |
452.62 |
| May 07 2021 |
13496 |
454.91 |
| May 29 2020 |
7280 |
452.62 |
| May 29 2020 |
9833 |
452.62 |
| May 22 2020 |
7563 |
452.62 |
| May 22 2020 |
10181 |
452.62 |
| May 15 2020 |
7720 |
452.62 |
| May 15 2020 |
10525 |
452.62 |
| May 08 2020 |
7918 |
452.62 |
| May 08 2020 |
7561 |
457.2 |
| May 08 2020 |
11052 |
454.91 |
| May 01 2020 |
7957 |
457.2 |
| May 01 2020 |
5687 |
421.83 |
| May 01 2020 |
8822 |
430.67 |
| Apr 24 2020 |
4847 |
409.63 |
| Apr 24 2020 |
2323 |
395.9 |
| Apr 24 2020 |
7148 |
442.56 |
| Apr 24 2020 |
6857 |
408.88 |
| Apr 17 2020 |
7418 |
442.56 |
| Apr 17 2020 |
4868 |
409.63 |
| Apr 17 2020 |
2330 |
395.9 |
| Apr 17 2020 |
7027 |
408.88 |
| Apr 10 2020 |
7618 |
442.56 |
| Apr 10 2020 |
3126 |
384.14 |
| Apr 10 2020 |
2373 |
395.9 |
| Apr 10 2020 |
4604 |
384.14 |
| Apr 03 2020 |
2548 |
395.9 |
| Apr 03 2020 |
3221 |
384.14 |
| Apr 03 2020 |
7918 |
442.56 |
| Apr 03 2020 |
4774 |
384.14 |
| Mar 27 2020 |
2694 |
395.9 |
| Mar 27 2020 |
3288 |
384.14 |
| Mar 27 2020 |
8230 |
442.56 |
| Mar 27 2020 |
4959 |
384.14 |
| Mar 20 2020 |
2736 |
395.9 |
| Mar 20 2020 |
3334 |
384.14 |
| Mar 20 2020 |
8353 |
442.56 |
| Mar 20 2020 |
5053 |
384.14 |
| Mar 13 2020 |
8533 |
442.56 |
| Mar 13 2020 |
2718 |
395.9 |
| Mar 13 2020 |
3374 |
384.14 |
| Mar 13 2020 |
5123 |
384.14 |
| Mar 06 2020 |
3410 |
384.14 |
| Mar 06 2020 |
2773 |
395.9 |
| Mar 06 2020 |
8680 |
442.56 |
| Mar 06 2020 |
5163 |
384.14 |
| Feb 28 2020 |
3398 |
384.14 |
| Feb 28 2020 |
2872 |
395.9 |
| Feb 28 2020 |
8746 |
442.56 |
| Feb 28 2020 |
5193 |
384.14 |
| Feb 21 2020 |
8583 |
442.56 |
| Feb 21 2020 |
2799 |
395.9 |
| Feb 21 2020 |
3361 |
384.14 |
| Feb 21 2020 |
5118 |
384.14 |
| Feb 14 2020 |
3375 |
384.14 |
| Feb 14 2020 |
2838 |
395.9 |
| Feb 14 2020 |
8613 |
442.56 |
| Feb 14 2020 |
5137 |
384.14 |
| Feb 07 2020 |
2876 |
395.9 |
| Feb 07 2020 |
3350 |
384.14 |
| Feb 07 2020 |
8598 |
442.56 |
| Feb 07 2020 |
5122 |
384.14 |
| Jan 31 2020 |
2880 |
395.9 |
| Jan 31 2020 |
3365 |
384.14 |
| Jan 31 2020 |
8664 |
442.56 |
| Jan 31 2020 |
5136 |
384.14 |
| Jan 24 2020 |
8658 |
442.56 |
| Jan 24 2020 |
2875 |
395.9 |
| Jan 24 2020 |
3379 |
384.14 |
| Jan 24 2020 |
5148 |
384.14 |
| Jan 17 2020 |
2875 |
395.9 |
| Jan 17 2020 |
3363 |
384.14 |
| Jan 17 2020 |
8664 |
442.56 |
| Jan 17 2020 |
5119 |
384.14 |
| Jan 10 2020 |
3359 |
384.14 |
| Jan 10 2020 |
2875 |
395.9 |
| Jan 10 2020 |
8664 |
442.56 |
| Jan 10 2020 |
5115 |
384.14 |
| Jan 03 2020 |
2875 |
395.9 |
| Jan 03 2020 |
3361 |
384.14 |
| Jan 03 2020 |
8666 |
442.56 |
| Jan 03 2020 |
5117 |
384.14 |
| Dec 27 2019 |
2877 |
395.9 |
| Dec 27 2019 |
3361 |
384.14 |
| Dec 27 2019 |
8666 |
442.56 |
| Dec 27 2019 |
5118 |
384.14 |
| Dec 20 2019 |
3361 |
384.14 |
| Dec 20 2019 |
2877 |
395.9 |
| Dec 20 2019 |
8666 |
442.56 |
| Dec 20 2019 |
5118 |
384.14 |
| Dec 13 2019 |
2877 |
395.9 |
| Dec 13 2019 |
3361 |
384.14 |
| Dec 13 2019 |
8666 |
442.56 |
| Dec 13 2019 |
5118 |
384.14 |
| Dec 06 2019 |
8666 |
442.56 |
| Dec 06 2019 |
3359 |
384.14 |
| Dec 06 2019 |
2877 |
395.9 |
| Dec 06 2019 |
5116 |
384.14 |
| Nov 29 2019 |
3356 |
384.14 |
| Nov 29 2019 |
2877 |
395.9 |
| Nov 29 2019 |
8666 |
442.56 |
| Nov 29 2019 |
5126 |
384.14 |
| Nov 22 2019 |
2877 |
395.9 |
| Nov 22 2019 |
3356 |
384.14 |
| Nov 22 2019 |
8666 |
442.56 |
| Nov 22 2019 |
5126 |
384.14 |
| Nov 15 2019 |
8666 |
442.56 |
| Nov 15 2019 |
2877 |
395.9 |
| Nov 15 2019 |
3356 |
384.14 |
| Nov 15 2019 |
5127 |
384.14 |
| Nov 08 2019 |
3356 |
384.14 |
| Nov 08 2019 |
2877 |
395.9 |
| Nov 08 2019 |
8651 |
442.56 |
| Nov 08 2019 |
5113 |
384.14 |
| Nov 01 2019 |
8476 |
442.56 |
| Nov 01 2019 |
3356 |
384.14 |
| Nov 01 2019 |
2877 |
395.9 |
| Nov 01 2019 |
5039 |
384.14 |
| Oct 25 2019 |
8476 |
442.56 |
| Oct 25 2019 |
3362 |
384.14 |
| Oct 25 2019 |
2878 |
395.9 |
| Oct 25 2019 |
5045 |
384.14 |
| Oct 18 2019 |
2878 |
395.9 |
| Oct 18 2019 |
3362 |
384.14 |
| Oct 18 2019 |
8509 |
442.56 |
| Oct 18 2019 |
5052 |
384.14 |
| Oct 11 2019 |
2882 |
395.9 |
| Oct 11 2019 |
3357 |
384.14 |
| Oct 11 2019 |
8490 |
442.56 |
| Oct 11 2019 |
5050 |
384.14 |
| Oct 04 2019 |
3361 |
384.14 |
| Oct 04 2019 |
2881 |
395.9 |
| Oct 04 2019 |
8474 |
442.56 |
| Oct 04 2019 |
5057 |
384.14 |
| Sep 27 2019 |
8477 |
442.56 |
| Sep 27 2019 |
3353 |
384.14 |
| Sep 27 2019 |
2881 |
395.9 |
| Sep 27 2019 |
5105 |
384.14 |
| Sep 20 2019 |
3359 |
384.14 |
| Sep 20 2019 |
2917 |
395.9 |
| Sep 20 2019 |
8464 |
442.56 |
| Sep 20 2019 |
5112 |
384.14 |
| Sep 13 2019 |
3354 |
384.14 |
| Sep 13 2019 |
2945 |
395.9 |
| Sep 13 2019 |
8518 |
442.56 |
| Sep 13 2019 |
5125 |
384.14 |
| Sep 06 2019 |
8692 |
442.56 |
| Sep 06 2019 |
2949 |
395.9 |
| Sep 06 2019 |
3361 |
384.14 |
| Sep 06 2019 |
5190 |
384.14 |
| Aug 30 2019 |
3377 |
384.14 |
| Aug 30 2019 |
2974 |
395.9 |
| Aug 30 2019 |
8756 |
442.56 |
| Aug 30 2019 |
5235 |
384.14 |
| Aug 23 2019 |
3012 |
395.9 |
| Aug 23 2019 |
3410 |
384.14 |
| Aug 23 2019 |
8865 |
442.56 |
| Aug 23 2019 |
5278 |
384.14 |
| Aug 16 2019 |
5395 |
409.63 |
| Aug 16 2019 |
3064 |
395.9 |
| Aug 16 2019 |
5250 |
404.98 |
| Aug 16 2019 |
5298 |
384.14 |
| Aug 09 2019 |
5261 |
404.98 |
| Aug 09 2019 |
5405 |
409.63 |
| Aug 09 2019 |
3060 |
395.9 |
| Aug 09 2019 |
5310 |
384.14 |
| Aug 02 2019 |
3078 |
395.9 |
| Aug 02 2019 |
5452 |
409.63 |
| Aug 02 2019 |
5313 |
404.98 |
| Aug 02 2019 |
5359 |
384.14 |
| Jul 26 2019 |
5504 |
409.63 |
| Jul 26 2019 |
3088 |
395.9 |
| Jul 26 2019 |
5342 |
404.98 |
| Jul 26 2019 |
5420 |
384.14 |
| Jul 19 2019 |
5511 |
409.63 |
| Jul 19 2019 |
3130 |
395.9 |
| Jul 19 2019 |
5473 |
404.98 |
| Jul 19 2019 |
5466 |
384.14 |
| Jul 12 2019 |
5673 |
409.63 |
| Jul 12 2019 |
3127 |
395.9 |
| Jul 12 2019 |
5501 |
404.98 |
| Jul 12 2019 |
5577 |
384.14 |
| Jul 05 2019 |
5914 |
409.63 |
| Jul 05 2019 |
3138 |
395.9 |
| Jul 05 2019 |
5670 |
404.98 |
| Jul 05 2019 |
5776 |
384.14 |
| Jun 28 2019 |
6109 |
410.49 |
| Jun 28 2019 |
3174 |
395.9 |
| Jun 28 2019 |
5715 |
404.98 |
| Jun 28 2019 |
5844 |
384.14 |
| Jun 21 2019 |
5708 |
404.98 |
| Jun 21 2019 |
6090 |
410.49 |
| Jun 21 2019 |
3150 |
395.9 |
| Jun 21 2019 |
5820 |
384.14 |
| Jun 14 2019 |
6173 |
410.49 |
| Jun 14 2019 |
3106 |
395.9 |
| Jun 14 2019 |
5708 |
404.98 |
| Jun 14 2019 |
5853 |
384.14 |
| Jun 07 2019 |
6302 |
410.49 |
| Jun 07 2019 |
3160 |
395.9 |
| Jun 07 2019 |
5745 |
404.98 |
| Jun 07 2019 |
5930 |
384.14 |
| May 31 2019 |
5886 |
406.36 |
| May 31 2019 |
6609 |
413.84 |
| May 31 2019 |
3240 |
395.9 |
| May 31 2019 |
5809 |
382.8 |
| May 24 2019 |
6692 |
413.84 |
| May 24 2019 |
3214 |
395.9 |
| May 24 2019 |
5857 |
406.36 |
| May 24 2019 |
5844 |
382.8 |
| May 17 2019 |
5889 |
406.36 |
| May 17 2019 |
6753 |
413.84 |
| May 17 2019 |
3280 |
395.9 |
| May 17 2019 |
5901 |
382.8 |
| May 10 2019 |
4970 |
395.55 |
| May 10 2019 |
3283 |
395.9 |
| May 10 2019 |
6735 |
413.84 |
| May 10 2019 |
5764 |
382.39 |
| May 03 2019 |
2338 |
353.1 |
| May 03 2019 |
3292 |
395.9 |
| May 03 2019 |
5017 |
395.55 |
| May 03 2019 |
5300 |
377.22 |
| Apr 26 2019 |
3998 |
380.54 |
| Apr 26 2019 |
2924 |
367.81 |
| Apr 26 2019 |
1751 |
324.33 |
| Apr 19 2019 |
4062 |
380.54 |
| Apr 19 2019 |
2883 |
367.81 |
| Apr 19 2019 |
1726 |
324.33 |
| Apr 18 2019 |
2890 |
367.81 |
| Apr 18 2019 |
4073 |
380.54 |
| Apr 12 2019 |
4138 |
380.54 |
| Apr 12 2019 |
2731 |
365.34 |
| Apr 12 2019 |
2073 |
332.93 |
| Apr 05 2019 |
4063 |
380.54 |
| Apr 05 2019 |
2578 |
365.34 |
| Apr 05 2019 |
1994 |
332.93 |
| Mar 29 2019 |
4012 |
380.54 |
| Mar 29 2019 |
2575 |
365.34 |
| Mar 29 2019 |
2002 |
332.93 |
| Mar 22 2019 |
2559 |
365.34 |
| Mar 22 2019 |
4001 |
380.54 |
| Mar 22 2019 |
2015 |
332.93 |
| Mar 15 2019 |
3991 |
380.54 |
| Mar 15 2019 |
1345 |
336.83 |
| Mar 15 2019 |
1541 |
320.25 |
| Mar 08 2019 |
3963 |
380.54 |
| Mar 08 2019 |
1318 |
336.83 |
| Mar 08 2019 |
1530 |
320.25 |
| Mar 01 2019 |
3982 |
380.54 |
| Mar 01 2019 |
1339 |
336.83 |
| Mar 01 2019 |
1541 |
320.25 |
| Feb 22 2019 |
1347 |
336.83 |
| Feb 22 2019 |
3993 |
380.54 |
| Feb 22 2019 |
1537 |
320.25 |
| Feb 15 2019 |
3982 |
380.54 |
| Feb 15 2019 |
1358 |
336.83 |
| Feb 15 2019 |
1545 |
320.25 |
| Feb 08 2019 |
3966 |
380.54 |
| Feb 08 2019 |
1356 |
336.83 |
| Feb 08 2019 |
1549 |
320.25 |
| Feb 01 2019 |
3979 |
380.54 |
| Feb 01 2019 |
1363 |
336.83 |
| Feb 01 2019 |
1554 |
320.25 |
| Jan 25 2019 |
3979 |
380.54 |
| Jan 25 2019 |
1369 |
336.83 |
| Jan 25 2019 |
1562 |
320.25 |
| Jan 18 2019 |
3989 |
380.54 |
| Jan 18 2019 |
1371 |
336.83 |
| Jan 18 2019 |
1567 |
320.25 |
| Jan 11 2019 |
3991 |
380.54 |
| Jan 11 2019 |
1371 |
336.83 |
| Jan 11 2019 |
1569 |
320.25 |
| Jan 04 2019 |
1371 |
336.83 |
| Jan 04 2019 |
3998 |
380.54 |
| Jan 04 2019 |
1571 |
320.25 |
| Dec 28 2018 |
3998 |
380.54 |
| Dec 28 2018 |
1371 |
336.83 |
| Dec 28 2018 |
1571 |
320.25 |
| Dec 21 2018 |
3998 |
380.54 |
| Dec 21 2018 |
1371 |
336.83 |
| Dec 21 2018 |
1571 |
320.25 |
| Dec 14 2018 |
1371 |
336.83 |
| Dec 14 2018 |
3998 |
380.54 |
| Dec 14 2018 |
1571 |
320.25 |
| Dec 07 2018 |
3998 |
380.54 |
| Dec 07 2018 |
1371 |
336.83 |
| Dec 07 2018 |
1571 |
320.25 |
| Nov 30 2018 |
1371 |
336.83 |
| Nov 30 2018 |
3998 |
380.54 |
| Nov 30 2018 |
1571 |
320.25 |
| Nov 23 2018 |
1371 |
336.83 |
| Nov 23 2018 |
3998 |
380.54 |
| Nov 23 2018 |
1571 |
320.25 |
| Nov 16 2018 |
3998 |
380.54 |
| Nov 16 2018 |
1371 |
336.83 |
| Nov 16 2018 |
1571 |
320.25 |
| Nov 09 2018 |
3998 |
380.54 |
| Nov 09 2018 |
1371 |
336.83 |
| Nov 09 2018 |
1571 |
320.25 |
| Nov 02 2018 |
3998 |
380.54 |
| Nov 02 2018 |
1371 |
336.83 |
| Nov 02 2018 |
1565 |
320.25 |
| Oct 26 2018 |
1370 |
336.83 |
| Oct 26 2018 |
3998 |
380.54 |
| Oct 26 2018 |
1565 |
320.25 |
| Oct 19 2018 |
3998 |
380.54 |
| Oct 19 2018 |
1371 |
336.83 |
| Oct 19 2018 |
1568 |
320.25 |
| Oct 12 2018 |
3988 |
380.54 |
| Oct 12 2018 |
1369 |
336.83 |
| Oct 12 2018 |
1568 |
320.25 |
| Oct 05 2018 |
1374 |
336.83 |
| Oct 05 2018 |
3982 |
380.54 |
| Oct 05 2018 |
1565 |
320.25 |
| Sep 28 2018 |
3985 |
380.54 |
| Sep 28 2018 |
1343 |
336.83 |
| Sep 28 2018 |
1553 |
320.25 |
| Sep 21 2018 |
3974 |
380.54 |
| Sep 21 2018 |
1342 |
336.83 |
| Sep 21 2018 |
1553 |
320.25 |
| Sep 14 2018 |
3997 |
380.54 |
| Sep 14 2018 |
1347 |
336.83 |
| Sep 14 2018 |
1558 |
320.25 |
| Sep 07 2018 |
1362 |
336.83 |
| Sep 07 2018 |
4048 |
380.54 |
| Sep 07 2018 |
1587 |
320.25 |
| Aug 31 2018 |
1362 |
336.83 |
| Aug 31 2018 |
4099 |
380.54 |
| Aug 31 2018 |
1589 |
320.25 |
| Aug 24 2018 |
1348 |
336.83 |
| Aug 24 2018 |
4063 |
380.54 |
| Aug 24 2018 |
1557 |
320.25 |
| Aug 17 2018 |
4102 |
380.54 |
| Aug 17 2018 |
1350 |
336.83 |
| Aug 17 2018 |
1569 |
320.25 |
| Aug 10 2018 |
4105 |
380.54 |
| Aug 10 2018 |
1425 |
336.83 |
| Aug 10 2018 |
1652 |
320.25 |
| Aug 03 2018 |
4153 |
380.54 |
| Aug 03 2018 |
1450 |
336.83 |
| Aug 03 2018 |
1672 |
320.25 |
| Jul 27 2018 |
4139 |
380.54 |
| Jul 27 2018 |
1462 |
336.83 |
| Jul 27 2018 |
1671 |
320.25 |
| Jul 20 2018 |
4230 |
380.54 |
| Jul 20 2018 |
1452 |
336.83 |
| Jul 20 2018 |
1700 |
320.25 |
| Jul 13 2018 |
1503 |
336.83 |
| Jul 13 2018 |
4087 |
380.54 |
| Jul 13 2018 |
1589 |
320.25 |
| Jul 06 2018 |
1586 |
338.1 |
| Jul 06 2018 |
1346 |
336.83 |
| Jul 06 2018 |
1116 |
312.97 |
| Jun 29 2018 |
1360 |
336.83 |
| Jun 29 2018 |
1595 |
338.1 |
| Jun 29 2018 |
1116 |
312.97 |
| Jun 22 2018 |
1686 |
338.1 |
| Jun 22 2018 |
1406 |
336.83 |
| Jun 22 2018 |
1167 |
312.97 |
| Jun 15 2018 |
5129 |
425.79 |
| Jun 15 2018 |
1423 |
336.83 |
| Jun 15 2018 |
1755 |
338.1 |
| Jun 15 2018 |
1169 |
312.97 |
| Jun 08 2018 |
1805 |
338.1 |
| Jun 08 2018 |
5203 |
425.79 |
| Jun 08 2018 |
1425 |
336.83 |
| Jun 08 2018 |
1207 |
312.97 |
| Jun 01 2018 |
1657 |
336.83 |
| Jun 01 2018 |
1806 |
338.1 |
| Jun 01 2018 |
5171 |
425.79 |
| Jun 01 2018 |
1415 |
312.97 |
| May 25 2018 |
5165 |
425.79 |
| May 25 2018 |
1885 |
338.1 |
| May 25 2018 |
1673 |
336.83 |
| May 25 2018 |
1476 |
312.97 |
| May 18 2018 |
1696 |
336.83 |
| May 18 2018 |
1897 |
338.1 |
| May 18 2018 |
5121 |
425.79 |
| May 18 2018 |
1471 |
312.97 |
| May 11 2018 |
5071 |
425.79 |
| May 11 2018 |
1865 |
337.07 |
| May 11 2018 |
1700 |
336.83 |
| May 11 2018 |
1461 |
311.61 |
| May 04 2018 |
3460 |
365.67 |
| May 04 2018 |
1755 |
336.83 |
| May 04 2018 |
5123 |
425.79 |
| May 04 2018 |
2147 |
326.03 |
| Apr 27 2018 |
5204 |
425.79 |
| Apr 27 2018 |
3456 |
365.67 |
| Apr 27 2018 |
2761 |
357.86 |
| Apr 27 2018 |
2894 |
339.62 |
| Apr 20 2018 |
3500 |
365.67 |
| Apr 20 2018 |
5164 |
425.79 |
| Apr 20 2018 |
2788 |
357.86 |
| Apr 20 2018 |
2911 |
339.62 |
| Apr 13 2018 |
3504 |
365.67 |
| Apr 13 2018 |
3263 |
365.44 |
| Apr 13 2018 |
5064 |
425.79 |
| Apr 13 2018 |
2944 |
340.17 |
| Apr 06 2018 |
3502 |
365.67 |
| Apr 06 2018 |
5077 |
425.79 |
| Apr 06 2018 |
3276 |
364.64 |
| Apr 06 2018 |
2953 |
340.17 |
| Mar 30 2018 |
5074 |
425.79 |
| Mar 30 2018 |
3541 |
365.67 |
| Mar 30 2018 |
3414 |
364.64 |
| Mar 30 2018 |
2996 |
340.17 |
| Mar 23 2018 |
5021 |
425.79 |
| Mar 23 2018 |
3871 |
370.61 |
| Mar 23 2018 |
3548 |
365.67 |
| Mar 23 2018 |
3637 |
348.77 |
| Mar 16 2018 |
5097 |
386.31 |
| Mar 16 2018 |
4954 |
425.79 |
| Mar 16 2018 |
3561 |
365.67 |
| Mar 16 2018 |
4845 |
363.49 |
| Mar 09 2018 |
4923 |
425.79 |
| Mar 09 2018 |
3552 |
365.67 |
| Mar 09 2018 |
5100 |
386.31 |
| Mar 09 2018 |
4857 |
363.49 |
| Mar 02 2018 |
5046 |
425.79 |
| Mar 02 2018 |
3572 |
365.67 |
| Mar 02 2018 |
5138 |
386.31 |
| Mar 02 2018 |
5003 |
363.49 |
| Feb 23 2018 |
5182 |
386.31 |
| Feb 23 2018 |
5145 |
425.79 |
| Feb 23 2018 |
3604 |
365.67 |
| Feb 23 2018 |
5042 |
363.49 |
| Feb 16 2018 |
5081 |
425.79 |
| Feb 16 2018 |
3604 |
365.67 |
| Feb 16 2018 |
5216 |
386.31 |
| Feb 16 2018 |
5053 |
363.49 |
| Feb 09 2018 |
3609 |
365.67 |
| Feb 09 2018 |
5130 |
425.79 |
| Feb 09 2018 |
5188 |
386.31 |
| Feb 09 2018 |
5045 |
363.49 |
| Feb 02 2018 |
5157 |
425.79 |
| Feb 02 2018 |
3616 |
365.67 |
| Feb 02 2018 |
5180 |
386.31 |
| Feb 02 2018 |
5064 |
363.49 |
| Jan 26 2018 |
5157 |
425.79 |
| Jan 26 2018 |
3616 |
365.67 |
| Jan 26 2018 |
5206 |
386.31 |
| Jan 26 2018 |
5072 |
363.49 |
| Jan 19 2018 |
3616 |
365.67 |
| Jan 19 2018 |
5157 |
425.79 |
| Jan 19 2018 |
5207 |
386.31 |
| Jan 19 2018 |
5072 |
363.49 |
| Jan 12 2018 |
5136 |
425.79 |
| Jan 12 2018 |
3634 |
365.67 |
| Jan 12 2018 |
5209 |
386.31 |
| Jan 12 2018 |
5088 |
363.49 |
| Jan 05 2018 |
5209 |
386.31 |
| Jan 05 2018 |
3638 |
365.67 |
| Jan 05 2018 |
5136 |
425.79 |
| Jan 05 2018 |
5091 |
363.49 |
| Dec 29 2017 |
3638 |
365.67 |
| Dec 29 2017 |
5155 |
425.79 |
| Dec 29 2017 |
5209 |
386.31 |
| Dec 29 2017 |
5091 |
363.49 |
| Dec 22 2017 |
3638 |
365.67 |
| Dec 22 2017 |
5155 |
425.79 |
| Dec 22 2017 |
5209 |
386.31 |
| Dec 22 2017 |
5091 |
363.49 |
| Dec 15 2017 |
5209 |
386.31 |
| Dec 15 2017 |
3642 |
365.67 |
| Dec 15 2017 |
5155 |
425.79 |
| Dec 15 2017 |
5092 |
363.49 |
| Dec 08 2017 |
5209 |
386.31 |
| Dec 08 2017 |
3642 |
365.67 |
| Dec 08 2017 |
5155 |
425.79 |
| Dec 08 2017 |
5092 |
363.49 |
| Dec 01 2017 |
3642 |
365.67 |
| Dec 01 2017 |
5155 |
425.79 |
| Dec 01 2017 |
5209 |
386.31 |
| Dec 01 2017 |
5092 |
363.49 |
| Nov 24 2017 |
5209 |
386.31 |
| Nov 24 2017 |
5155 |
425.79 |
| Nov 24 2017 |
3642 |
365.67 |
| Nov 24 2017 |
5092 |
363.49 |
| Nov 17 2017 |
5209 |
386.31 |
| Nov 17 2017 |
5155 |
425.79 |
| Nov 17 2017 |
3642 |
365.67 |
| Nov 17 2017 |
5092 |
363.49 |
| Nov 10 2017 |
5155 |
425.79 |
| Nov 10 2017 |
3642 |
365.67 |
| Nov 10 2017 |
5214 |
386.31 |
| Nov 10 2017 |
5095 |
363.49 |
| Nov 03 2017 |
3642 |
365.67 |
| Nov 03 2017 |
5155 |
425.79 |
| Nov 03 2017 |
5214 |
386.31 |
| Nov 03 2017 |
5095 |
363.49 |
| Oct 27 2017 |
5261 |
386.31 |
| Oct 27 2017 |
3642 |
365.67 |
| Oct 27 2017 |
5155 |
425.79 |
| Oct 27 2017 |
5126 |
363.49 |
| Oct 20 2017 |
5138 |
425.79 |
| Oct 20 2017 |
3650 |
365.67 |
| Oct 20 2017 |
5220 |
386.31 |
| Oct 20 2017 |
5112 |
363.49 |
| Oct 13 2017 |
3650 |
365.67 |
| Oct 13 2017 |
5150 |
425.79 |
| Oct 13 2017 |
5242 |
386.31 |
| Oct 13 2017 |
5125 |
363.49 |
| Oct 06 2017 |
5150 |
425.79 |
| Oct 06 2017 |
3648 |
365.67 |
| Oct 06 2017 |
5246 |
386.31 |
| Oct 06 2017 |
5127 |
363.49 |
| Sep 29 2017 |
5245 |
386.31 |
| Sep 29 2017 |
3651 |
365.67 |
| Sep 29 2017 |
5158 |
425.79 |
| Sep 29 2017 |
5081 |
363.49 |
| Sep 22 2017 |
3648 |
365.67 |
| Sep 22 2017 |
5153 |
425.79 |
| Sep 22 2017 |
5333 |
386.31 |
| Sep 22 2017 |
5133 |
363.49 |
| Sep 15 2017 |
3680 |
365.67 |
| Sep 15 2017 |
5075 |
425.79 |
| Sep 15 2017 |
5357 |
386.31 |
| Sep 15 2017 |
5173 |
363.49 |
| Sep 08 2017 |
5325 |
386.31 |
| Sep 08 2017 |
3717 |
365.67 |
| Sep 08 2017 |
4935 |
425.79 |
| Sep 08 2017 |
5277 |
363.49 |
| Sep 01 2017 |
3767 |
365.67 |
| Sep 01 2017 |
4997 |
425.79 |
| Sep 01 2017 |
5324 |
386.31 |
| Sep 01 2017 |
5277 |
363.49 |
| Aug 25 2017 |
4961 |
425.79 |
| Aug 25 2017 |
3779 |
365.67 |
| Aug 25 2017 |
5675 |
386.31 |
| Aug 25 2017 |
5618 |
363.49 |
| Aug 18 2017 |
5165 |
425.79 |
| Aug 18 2017 |
3817 |
365.67 |
| Aug 18 2017 |
5703 |
386.31 |
| Aug 18 2017 |
5658 |
363.49 |
| Aug 11 2017 |
3807 |
365.67 |
| Aug 11 2017 |
5117 |
425.79 |
| Aug 11 2017 |
5751 |
386.31 |
| Aug 11 2017 |
5692 |
363.49 |
| Aug 04 2017 |
3873 |
365.67 |
| Aug 04 2017 |
5209 |
425.79 |
| Aug 04 2017 |
5774 |
386.31 |
| Aug 04 2017 |
5758 |
363.49 |
| Jul 28 2017 |
5243 |
425.79 |
| Jul 28 2017 |
3915 |
365.67 |
| Jul 28 2017 |
4827 |
375.11 |
| Jul 28 2017 |
5826 |
363.49 |
| Jul 21 2017 |
4927 |
375.11 |
| Jul 21 2017 |
5280 |
425.79 |
| Jul 21 2017 |
4000 |
365.67 |
| Jul 21 2017 |
5849 |
362.83 |
| Jul 14 2017 |
5347 |
425.79 |
| Jul 14 2017 |
4637 |
373.85 |
| Jul 14 2017 |
4965 |
375.11 |
| Jul 14 2017 |
6317 |
366.63 |
| Jul 07 2017 |
4674 |
373.85 |
| Jul 07 2017 |
5400 |
425.79 |
| Jul 07 2017 |
5002 |
375.11 |
| Jul 07 2017 |
6338 |
366.63 |
| Jun 30 2017 |
5027 |
375.11 |
| Jun 30 2017 |
5090 |
378.31 |
| Jun 30 2017 |
5382 |
425.79 |
| Jun 30 2017 |
6350 |
366.63 |
| Jun 23 2017 |
5159 |
375.11 |
| Jun 23 2017 |
5973 |
378.31 |
| Jun 23 2017 |
5423 |
425.79 |
| Jun 23 2017 |
6407 |
366.63 |
| Jun 16 2017 |
3923 |
349.51 |
| Jun 16 2017 |
2484 |
353.43 |
| Jun 16 2017 |
4498 |
365.97 |
| Jun 16 2017 |
6447 |
366.63 |
| Jun 09 2017 |
4359 |
365.97 |
| Jun 09 2017 |
2527 |
353.43 |
| Jun 09 2017 |
3996 |
349.51 |
| Jun 09 2017 |
6327 |
366.63 |
| Jun 02 2017 |
4548 |
365.97 |
| Jun 02 2017 |
2525 |
353.43 |
| Jun 02 2017 |
4020 |
349.51 |
| Jun 02 2017 |
6485 |
366.63 |
| May 26 2017 |
2530 |
353.43 |
| May 26 2017 |
4065 |
349.51 |
| May 26 2017 |
4561 |
366.12 |
| May 26 2017 |
5556 |
357.07 |
| May 19 2017 |
2606 |
353.43 |
| May 19 2017 |
3305 |
337.36 |
| May 19 2017 |
4667 |
366.12 |
| May 19 2017 |
5594 |
357.07 |
| May 12 2017 |
4731 |
366.12 |
| May 12 2017 |
3351 |
337.36 |
| May 12 2017 |
2644 |
353.43 |
| May 12 2017 |
5646 |
357.07 |
| May 05 2017 |
2771 |
353.43 |
| May 05 2017 |
3381 |
336.74 |
| May 05 2017 |
4780 |
366.12 |
| May 05 2017 |
5681 |
356.6 |
| Apr 28 2017 |
3270 |
336.74 |
| Apr 28 2017 |
2775 |
353.43 |
| Apr 28 2017 |
2544 |
330.63 |
| Apr 28 2017 |
4837 |
347.18 |
| Apr 21 2017 |
3375 |
336.74 |
| Apr 21 2017 |
3003 |
358.99 |
| Apr 21 2017 |
2616 |
330.63 |
| Apr 21 2017 |
4881 |
347.18 |
| Apr 14 2017 |
2679 |
330.63 |
| Apr 14 2017 |
3111 |
358.99 |
| Apr 14 2017 |
3423 |
336.74 |
| Apr 14 2017 |
4934 |
347.18 |
| Apr 07 2017 |
3491 |
336.74 |
| Apr 07 2017 |
3118 |
358.99 |
| Apr 07 2017 |
2856 |
334.12 |
| Apr 07 2017 |
4308 |
340.38 |
| Mar 31 2017 |
3202 |
358.99 |
| Mar 31 2017 |
3602 |
336.74 |
| Mar 31 2017 |
2557 |
328.36 |
| Mar 31 2017 |
4385 |
340.38 |
| Mar 24 2017 |
2625 |
330.24 |
| Mar 24 2017 |
3130 |
358.99 |
| Mar 24 2017 |
3540 |
336.74 |
| Mar 24 2017 |
3909 |
334.39 |
| Mar 17 2017 |
3157 |
358.99 |
| Mar 17 2017 |
3595 |
336.74 |
| Mar 17 2017 |
2657 |
330.24 |
| Mar 17 2017 |
3938 |
334.39 |
| Mar 10 2017 |
3627 |
336.74 |
| Mar 10 2017 |
3137 |
358.99 |
| Mar 10 2017 |
2705 |
330.24 |
| Mar 10 2017 |
3961 |
334.39 |
| Mar 03 2017 |
3598 |
336.74 |
| Mar 03 2017 |
3148 |
358.99 |
| Mar 03 2017 |
2711 |
330.24 |
| Mar 03 2017 |
3981 |
334.39 |
| Feb 24 2017 |
3179 |
358.99 |
| Feb 24 2017 |
3593 |
336.74 |
| Feb 24 2017 |
2727 |
330.24 |
| Feb 24 2017 |
4002 |
334.39 |
| Feb 17 2017 |
3118 |
358.99 |
| Feb 17 2017 |
3469 |
336.74 |
| Feb 17 2017 |
2739 |
330.24 |
| Feb 17 2017 |
4035 |
334.39 |
| Feb 10 2017 |
3479 |
336.74 |
| Feb 10 2017 |
3148 |
358.99 |
| Feb 10 2017 |
2774 |
330.24 |
| Feb 10 2017 |
4053 |
334.39 |
| Feb 03 2017 |
2795 |
330.24 |
| Feb 03 2017 |
3483 |
336.74 |
| Feb 03 2017 |
3152 |
358.99 |
| Feb 03 2017 |
4063 |
334.39 |
| Jan 27 2017 |
3150 |
358.99 |
| Jan 27 2017 |
3500 |
336.74 |
| Jan 27 2017 |
2801 |
330.24 |
| Jan 27 2017 |
4074 |
334.39 |
| Jan 20 2017 |
3149 |
358.99 |
| Jan 20 2017 |
3504 |
336.74 |
| Jan 20 2017 |
2804 |
330.24 |
| Jan 20 2017 |
4080 |
334.39 |
| Jan 13 2017 |
2812 |
330.24 |
| Jan 13 2017 |
3149 |
358.99 |
| Jan 13 2017 |
3505 |
336.74 |
| Jan 13 2017 |
4084 |
334.39 |
| Jan 06 2017 |
2812 |
330.24 |
| Jan 06 2017 |
3506 |
336.74 |
| Jan 06 2017 |
3149 |
358.99 |
| Jan 06 2017 |
4083 |
334.39 |
| Dec 30 2016 |
3506 |
336.74 |
| Dec 30 2016 |
3156 |
358.99 |
| Dec 30 2016 |
2812 |
330.24 |
| Dec 30 2016 |
4083 |
334.39 |
| Dec 23 2016 |
2812 |
330.24 |
| Dec 23 2016 |
3506 |
336.74 |
| Dec 23 2016 |
3156 |
358.99 |
| Dec 23 2016 |
4083 |
334.39 |
| Dec 16 2016 |
2812 |
330.24 |
| Dec 16 2016 |
3156 |
358.99 |
| Dec 16 2016 |
3506 |
336.74 |
| Dec 16 2016 |
4083 |
334.39 |
| Dec 09 2016 |
3156 |
358.99 |
| Dec 09 2016 |
3505 |
336.74 |
| Dec 09 2016 |
2812 |
330.24 |
| Dec 09 2016 |
4085 |
334.39 |
| Dec 02 2016 |
3505 |
336.74 |
| Dec 02 2016 |
3156 |
358.99 |
| Dec 02 2016 |
2812 |
330.24 |
| Dec 02 2016 |
4085 |
334.39 |
| Nov 25 2016 |
2812 |
330.24 |
| Nov 25 2016 |
3149 |
358.99 |
| Nov 25 2016 |
3507 |
336.74 |
| Nov 25 2016 |
4086 |
334.39 |
| Nov 18 2016 |
3149 |
358.99 |
| Nov 18 2016 |
3507 |
336.74 |
| Nov 18 2016 |
2812 |
330.24 |
| Nov 18 2016 |
4086 |
334.39 |
| Nov 11 2016 |
3507 |
336.74 |
| Nov 11 2016 |
3149 |
358.99 |
| Nov 11 2016 |
2815 |
330.24 |
| Nov 11 2016 |
4086 |
334.39 |
| Nov 04 2016 |
3149 |
358.99 |
| Nov 04 2016 |
3507 |
336.74 |
| Nov 04 2016 |
2815 |
330.24 |
| Nov 04 2016 |
4086 |
334.39 |
| Oct 28 2016 |
2814 |
330.24 |
| Oct 28 2016 |
3146 |
358.99 |
| Oct 28 2016 |
3507 |
336.74 |
| Oct 28 2016 |
4086 |
334.39 |
| Oct 21 2016 |
3146 |
358.99 |
| Oct 21 2016 |
3512 |
336.74 |
| Oct 21 2016 |
2819 |
330.24 |
| Oct 21 2016 |
4092 |
334.39 |
| Oct 14 2016 |
3532 |
336.74 |
| Oct 14 2016 |
3151 |
358.99 |
| Oct 14 2016 |
2825 |
330.24 |
| Oct 14 2016 |
4112 |
334.39 |
| Oct 07 2016 |
2832 |
330.24 |
| Oct 07 2016 |
3533 |
336.74 |
| Oct 07 2016 |
3151 |
358.99 |
| Oct 07 2016 |
4121 |
334.39 |
| Sep 30 2016 |
3185 |
358.99 |
| Sep 30 2016 |
3533 |
336.74 |
| Sep 30 2016 |
2831 |
330.24 |
| Sep 30 2016 |
4120 |
334.39 |
| Sep 23 2016 |
3177 |
358.99 |
| Sep 23 2016 |
3535 |
336.74 |
| Sep 23 2016 |
2814 |
330.24 |
| Sep 23 2016 |
4103 |
334.39 |
| Sep 16 2016 |
3174 |
358.99 |
| Sep 16 2016 |
3554 |
336.74 |
| Sep 16 2016 |
2806 |
330.24 |
| Sep 16 2016 |
4116 |
334.39 |
| Sep 09 2016 |
3258 |
358.99 |
| Sep 09 2016 |
3617 |
336.74 |
| Sep 09 2016 |
2845 |
330.24 |
| Sep 09 2016 |
4164 |
334.39 |
| Sep 02 2016 |
3321 |
358.99 |
| Sep 02 2016 |
3688 |
336.74 |
| Sep 02 2016 |
2857 |
330.24 |
| Sep 02 2016 |
4220 |
334.39 |
| Aug 26 2016 |
3701 |
336.74 |
| Aug 26 2016 |
3245 |
358.99 |
| Aug 26 2016 |
2531 |
330.24 |
| Aug 26 2016 |
3921 |
334.39 |
| Aug 19 2016 |
2541 |
330.24 |
| Aug 19 2016 |
3694 |
336.74 |
| Aug 19 2016 |
3304 |
358.99 |
| Aug 19 2016 |
3923 |
334.39 |
| Aug 12 2016 |
3679 |
358.99 |
| Aug 12 2016 |
3757 |
336.74 |
| Aug 12 2016 |
2544 |
330.24 |
| Aug 12 2016 |
5240 |
340.67 |
| Aug 05 2016 |
3763 |
336.74 |
| Aug 05 2016 |
3699 |
358.99 |
| Aug 05 2016 |
2632 |
330.24 |
| Aug 05 2016 |
5328 |
340.67 |
| Jul 29 2016 |
2759 |
335.07 |
| Jul 29 2016 |
3684 |
358.99 |
| Jul 29 2016 |
3794 |
336.74 |
| Jul 29 2016 |
4966 |
336.44 |
| Jul 22 2016 |
2862 |
335.07 |
| Jul 22 2016 |
3817 |
358.99 |
| Jul 22 2016 |
3901 |
336.74 |
| Jul 22 2016 |
4465 |
328.99 |
| Jun 22 2016 |
2784 |
331.5 |
| Jun 22 2016 |
6161 |
364.32 |
| Jun 22 2016 |
4044 |
364.54 |
| Jun 22 2016 |
3718 |
310.92 |
| Jun 15 2016 |
2847 |
331.68 |
| Jun 15 2016 |
7314 |
375.62 |
| Jun 15 2016 |
4162 |
364.54 |
| Jun 15 2016 |
3967 |
313.58 |
| Jun 08 2016 |
6580 |
367.18 |
| Jun 08 2016 |
4207 |
364.54 |
| Jun 08 2016 |
2827 |
331.68 |
| Jun 08 2016 |
3980 |
313.58 |
| Jun 01 2016 |
4367 |
364.54 |
| Jun 01 2016 |
6649 |
367.18 |
| Jun 01 2016 |
2871 |
331.68 |
| Jun 01 2016 |
4189 |
313.58 |
| May 25 2016 |
6660 |
367.18 |
| May 25 2016 |
4336 |
364.54 |
| May 25 2016 |
2907 |
331.68 |
| May 25 2016 |
4215 |
313.58 |
| May 18 2016 |
4355 |
364.54 |
| May 18 2016 |
9927 |
399.23 |
| May 18 2016 |
2928 |
331.68 |
| May 18 2016 |
5188 |
324.9 |
| May 11 2016 |
2925 |
331.68 |
| May 11 2016 |
6948 |
369.77 |
| May 11 2016 |
4292 |
364.54 |
| May 11 2016 |
3919 |
308.9 |
| May 04 2016 |
4320 |
364.54 |
| May 04 2016 |
6875 |
369.77 |
| May 04 2016 |
2763 |
329.03 |
| May 04 2016 |
3912 |
308.9 |
| Apr 27 2016 |
3828 |
328.88 |
| Apr 27 2016 |
3951 |
346.61 |
| Apr 27 2016 |
3857 |
307.28 |
| Apr 20 2016 |
3196 |
333.49 |
| Apr 20 2016 |
2229 |
303.14 |
| Apr 20 2016 |
4467 |
337.46 |
| Apr 20 2016 |
3537 |
301.23 |
| Apr 13 2016 |
4403 |
337.46 |
| Apr 13 2016 |
2251 |
303.14 |
| Apr 13 2016 |
2302 |
315.5 |
| Apr 13 2016 |
3539 |
301.23 |
| Apr 06 2016 |
1976 |
307.73 |
| Apr 06 2016 |
4440 |
337.46 |
| Apr 06 2016 |
2284 |
303.14 |
| Apr 06 2016 |
2905 |
290.92 |
| Mar 30 2016 |
1963 |
307.73 |
| Mar 30 2016 |
4387 |
337.46 |
| Mar 30 2016 |
2256 |
303.14 |
| Mar 30 2016 |
2883 |
290.92 |
| Mar 23 2016 |
2309 |
303.14 |
| Mar 23 2016 |
4400 |
337.46 |
| Mar 23 2016 |
1631 |
298.42 |
| Mar 23 2016 |
2942 |
290.92 |
| Mar 16 2016 |
2304 |
303.14 |
| Mar 16 2016 |
4315 |
337.46 |
| Mar 16 2016 |
1656 |
298.42 |
| Mar 16 2016 |
2910 |
290.92 |
| Mar 09 2016 |
2332 |
303.14 |
| Mar 09 2016 |
4314 |
337.46 |
| Mar 09 2016 |
1685 |
298.42 |
| Mar 09 2016 |
2925 |
290.92 |
| Mar 02 2016 |
1689 |
298.42 |
| Mar 02 2016 |
2335 |
303.14 |
| Mar 02 2016 |
4309 |
337.46 |
| Mar 02 2016 |
2901 |
290.92 |
| Feb 24 2016 |
2315 |
303.14 |
| Feb 24 2016 |
4307 |
337.46 |
| Feb 24 2016 |
1699 |
298.42 |
| Feb 24 2016 |
2898 |
290.92 |
| Feb 17 2016 |
4329 |
337.46 |
| Feb 17 2016 |
2323 |
303.14 |
| Feb 17 2016 |
1726 |
298.42 |
| Feb 17 2016 |
2923 |
290.92 |
| Feb 10 2016 |
1737 |
298.42 |
| Feb 10 2016 |
2338 |
303.14 |
| Feb 10 2016 |
4363 |
337.46 |
| Feb 10 2016 |
2965 |
290.92 |
| Feb 03 2016 |
4380 |
337.46 |
| Feb 03 2016 |
2334 |
303.14 |
| Feb 03 2016 |
1751 |
298.42 |
| Feb 03 2016 |
2970 |
290.92 |
| Jan 27 2016 |
4397 |
337.46 |
| Jan 27 2016 |
2334 |
303.14 |
| Jan 27 2016 |
1765 |
298.42 |
| Jan 27 2016 |
2983 |
290.92 |
| Jan 20 2016 |
4413 |
337.46 |
| Jan 20 2016 |
2334 |
303.14 |
| Jan 20 2016 |
1773 |
298.42 |
| Jan 20 2016 |
2987 |
290.92 |
| Jan 13 2016 |
1774 |
298.42 |
| Jan 13 2016 |
4423 |
337.46 |
| Jan 13 2016 |
2334 |
303.14 |
| Jan 13 2016 |
2993 |
290.92 |
| Jan 06 2016 |
2334 |
303.14 |
| Jan 06 2016 |
4428 |
337.46 |
| Jan 06 2016 |
1774 |
298.42 |
| Jan 06 2016 |
2993 |
290.92 |
| Dec 30 2015 |
4430 |
337.46 |
| Dec 30 2015 |
2335 |
303.14 |
| Dec 30 2015 |
1774 |
298.42 |
| Dec 30 2015 |
2994 |
290.92 |
| Dec 23 2015 |
4430 |
337.46 |
| Dec 23 2015 |
2335 |
303.14 |
| Dec 23 2015 |
1774 |
298.42 |
| Dec 23 2015 |
2994 |
290.92 |
| Dec 16 2015 |
2335 |
303.14 |
| Dec 16 2015 |
4430 |
337.46 |
| Dec 16 2015 |
1774 |
298.42 |
| Dec 16 2015 |
2994 |
290.92 |
| Dec 09 2015 |
2335 |
303.14 |
| Dec 09 2015 |
4432 |
337.46 |
| Dec 09 2015 |
1774 |
298.42 |
| Dec 09 2015 |
2995 |
290.92 |
| Dec 02 2015 |
4433 |
337.46 |
| Dec 02 2015 |
2335 |
303.14 |
| Dec 02 2015 |
1774 |
298.42 |
| Dec 02 2015 |
2995 |
290.92 |
| Nov 25 2015 |
1774 |
298.42 |
| Nov 25 2015 |
4433 |
337.46 |
| Nov 25 2015 |
2335 |
303.14 |
| Nov 25 2015 |
2995 |
290.92 |
| Nov 18 2015 |
2335 |
303.14 |
| Nov 18 2015 |
4433 |
337.46 |
| Nov 18 2015 |
1774 |
298.42 |
| Nov 18 2015 |
2995 |
290.92 |
| Nov 11 2015 |
2335 |
303.14 |
| Nov 11 2015 |
4433 |
337.46 |
| Nov 11 2015 |
1771 |
298.42 |
| Nov 11 2015 |
2996 |
290.92 |
| Nov 04 2015 |
1771 |
298.42 |
| Nov 04 2015 |
2335 |
303.14 |
| Nov 04 2015 |
4433 |
337.46 |
| Nov 04 2015 |
2996 |
290.92 |
| Oct 28 2015 |
4424 |
337.46 |
| Oct 28 2015 |
2337 |
303.14 |
| Oct 28 2015 |
1771 |
298.42 |
| Oct 28 2015 |
2995 |
290.92 |
| Oct 21 2015 |
1764 |
298.42 |
| Oct 21 2015 |
2338 |
303.14 |
| Oct 21 2015 |
4428 |
337.46 |
| Oct 21 2015 |
3000 |
290.92 |
| Oct 14 2015 |
1765 |
298.42 |
| Oct 14 2015 |
4429 |
337.46 |
| Oct 14 2015 |
2338 |
303.14 |
| Oct 14 2015 |
2998 |
290.92 |
| Oct 07 2015 |
4427 |
337.46 |
| Oct 07 2015 |
2338 |
303.14 |
| Oct 07 2015 |
1762 |
298.42 |
| Oct 07 2015 |
2999 |
290.92 |
| Sep 30 2015 |
4429 |
337.46 |
| Sep 30 2015 |
2339 |
303.14 |
| Sep 30 2015 |
1764 |
298.42 |
| Sep 30 2015 |
2997 |
290.92 |
| Sep 23 2015 |
2359 |
303.14 |
| Sep 23 2015 |
4437 |
337.46 |
| Sep 23 2015 |
1772 |
298.42 |
| Sep 23 2015 |
3014 |
290.92 |
| Sep 16 2015 |
1761 |
298.42 |
| Sep 16 2015 |
4444 |
337.46 |
| Sep 16 2015 |
2358 |
303.14 |
| Sep 16 2015 |
3012 |
290.92 |
| Sep 09 2015 |
2352 |
303.14 |
| Sep 09 2015 |
4466 |
337.46 |
| Sep 09 2015 |
1758 |
298.42 |
| Sep 09 2015 |
2980 |
290.92 |
| Sep 02 2015 |
2320 |
303.14 |
| Sep 02 2015 |
4428 |
337.46 |
| Sep 02 2015 |
1778 |
298.42 |
| Sep 02 2015 |
2967 |
290.92 |
| Aug 26 2015 |
1820 |
298.42 |
| Aug 26 2015 |
4542 |
337.46 |
| Aug 26 2015 |
2393 |
303.14 |
| Aug 26 2015 |
3021 |
290.92 |
| Aug 19 2015 |
4556 |
337.46 |
| Aug 19 2015 |
2385 |
303.14 |
| Aug 19 2015 |
1895 |
298.42 |
| Aug 19 2015 |
3066 |
290.92 |
| Aug 12 2015 |
2914 |
310.8 |
| Aug 12 2015 |
2413 |
303.14 |
| Aug 12 2015 |
1336 |
286.03 |
| Aug 12 2015 |
2433 |
279.92 |
| Aug 05 2015 |
2922 |
310.8 |
| Aug 05 2015 |
2412 |
303.14 |
| Aug 05 2015 |
1359 |
286.03 |
| Aug 05 2015 |
2453 |
279.92 |
| Jul 29 2015 |
1355 |
286.03 |
| Jul 29 2015 |
2956 |
310.8 |
| Jul 29 2015 |
2380 |
303.14 |
| Jul 29 2015 |
2398 |
278.03 |
| Jul 22 2015 |
2935 |
310.8 |
| Jul 22 2015 |
2380 |
303.14 |
| Jul 22 2015 |
1366 |
286.03 |
| Jul 22 2015 |
2374 |
278.03 |
| Jul 15 2015 |
2997 |
310.8 |
| Jul 15 2015 |
2460 |
303.14 |
| Jul 15 2015 |
1456 |
286.03 |
| Jul 15 2015 |
2449 |
278.03 |
| Jul 08 2015 |
2518 |
303.14 |
| Jul 08 2015 |
2892 |
308.01 |
| Jul 08 2015 |
1460 |
286.03 |
| Jul 08 2015 |
2557 |
278.66 |
| Jul 01 2015 |
2791 |
305 |
| Jul 01 2015 |
2550 |
303.14 |
| Jul 01 2015 |
1485 |
286.03 |
| Jul 01 2015 |
2582 |
278.66 |
| Jun 24 2015 |
2548 |
303.14 |
| Jun 24 2015 |
2828 |
305 |
| Jun 24 2015 |
1516 |
286.03 |
| Jun 24 2015 |
2621 |
278.66 |
| Jun 17 2015 |
2618 |
303.14 |
| Jun 17 2015 |
2555 |
299.33 |
| Jun 17 2015 |
1432 |
284.04 |
| Jun 17 2015 |
2644 |
278.03 |
| Jun 10 2015 |
1462 |
284.17 |
| Jun 10 2015 |
2568 |
303.14 |
| Jun 10 2015 |
2582 |
299.33 |
| Jun 10 2015 |
2601 |
278.16 |
| Jun 03 2015 |
2284 |
292.32 |
| Jun 03 2015 |
2565 |
303.14 |
| Jun 03 2015 |
1556 |
284.17 |
| Jun 03 2015 |
2689 |
278.16 |
| May 27 2015 |
2569 |
303.14 |
| May 27 2015 |
1890 |
283.14 |
| May 27 2015 |
1561 |
284.17 |
| May 27 2015 |
2555 |
275.98 |
| May 20 2015 |
1604 |
284.17 |
| May 20 2015 |
2563 |
303.14 |
| May 20 2015 |
1935 |
283.14 |
| May 20 2015 |
2586 |
275.98 |
| May 13 2015 |
1192 |
262.71 |
| May 13 2015 |
2567 |
303.14 |
| May 13 2015 |
1626 |
284.17 |
| May 13 2015 |
2581 |
275.98 |
| May 06 2015 |
1763 |
289.46 |
| May 06 2015 |
1373 |
272.41 |
| May 06 2015 |
3283 |
288.98 |
| Apr 29 2015 |
1143 |
263.47 |
| Apr 29 2015 |
1839 |
289.46 |
| Apr 29 2015 |
3362 |
288.98 |
| Apr 22 2015 |
1864 |
289.4 |
| Apr 22 2015 |
1153 |
263.47 |
| Apr 22 2015 |
2459 |
301.29 |
| Apr 22 2015 |
3368 |
288.98 |
| Apr 15 2015 |
2429 |
301.29 |
| Apr 15 2015 |
1153 |
263.47 |
| Apr 15 2015 |
2548 |
303.1 |
| Apr 15 2015 |
2514 |
274.08 |
| Apr 08 2015 |
2226 |
296.37 |
| Apr 08 2015 |
1174 |
263.47 |
| Apr 08 2015 |
2432 |
301.29 |
| Apr 08 2015 |
2553 |
274.08 |
| Apr 01 2015 |
2440 |
301.29 |
| Apr 01 2015 |
1210 |
263.47 |
| Apr 01 2015 |
2294 |
296.41 |
| Apr 01 2015 |
2246 |
267.88 |
| Mar 25 2015 |
1177 |
263.47 |
| Mar 25 2015 |
2089 |
293.83 |
| Mar 25 2015 |
2445 |
301.29 |
| Mar 25 2015 |
2054 |
265.48 |
| Mar 18 2015 |
1194 |
263.47 |
| Mar 18 2015 |
2420 |
301.29 |
| Mar 18 2015 |
2026 |
293.13 |
| Mar 18 2015 |
2057 |
265.48 |
| Mar 11 2015 |
2073 |
293.13 |
| Mar 11 2015 |
1212 |
263.47 |
| Mar 11 2015 |
2492 |
301.29 |
| Mar 11 2015 |
2216 |
265.48 |
| Mar 04 2015 |
2517 |
301.29 |
| Mar 04 2015 |
1242 |
263.47 |
| Mar 04 2015 |
2124 |
293.13 |
| Mar 04 2015 |
2238 |
265.48 |
| Feb 25 2015 |
2152 |
293.13 |
| Feb 25 2015 |
2487 |
301.29 |
| Feb 25 2015 |
1244 |
263.47 |
| Feb 25 2015 |
2269 |
265.48 |
| Feb 18 2015 |
2218 |
293.13 |
| Feb 18 2015 |
2510 |
301.29 |
| Feb 18 2015 |
1263 |
263.47 |
| Feb 18 2015 |
2322 |
265.48 |
| Feb 11 2015 |
2248 |
293.13 |
| Feb 11 2015 |
1271 |
263.47 |
| Feb 11 2015 |
2520 |
301.29 |
| Feb 11 2015 |
2328 |
265.48 |
| Feb 04 2015 |
1281 |
263.47 |
| Feb 04 2015 |
2521 |
301.29 |
| Feb 04 2015 |
2267 |
293.13 |
| Feb 04 2015 |
2329 |
265.48 |
| Jan 28 2015 |
2521 |
301.29 |
| Jan 28 2015 |
1281 |
263.47 |
| Jan 28 2015 |
2264 |
293.13 |
| Jan 28 2015 |
2338 |
265.48 |
| Jan 21 2015 |
2519 |
301.29 |
| Jan 21 2015 |
1288 |
263.47 |
| Jan 21 2015 |
2276 |
293.13 |
| Jan 21 2015 |
2346 |
265.48 |
| Jan 14 2015 |
2278 |
293.13 |
| Jan 14 2015 |
2519 |
301.29 |
| Jan 14 2015 |
1289 |
263.47 |
| Jan 14 2015 |
2350 |
265.48 |
| Jan 07 2015 |
2278 |
293.13 |
| Jan 07 2015 |
1291 |
263.47 |
| Jan 07 2015 |
2519 |
301.29 |
| Jan 07 2015 |
2353 |
265.48 |
| Dec 31 2014 |
1291 |
263.47 |
| Dec 31 2014 |
2278 |
293.13 |
| Dec 31 2014 |
2520 |
301.29 |
| Dec 31 2014 |
2353 |
265.48 |
| Dec 24 2014 |
2278 |
293.13 |
| Dec 24 2014 |
1291 |
263.47 |
| Dec 24 2014 |
2520 |
301.29 |
| Dec 24 2014 |
2353 |
265.48 |
| Dec 17 2014 |
2520 |
301.29 |
| Dec 17 2014 |
1291 |
263.47 |
| Dec 17 2014 |
2278 |
293.13 |
| Dec 17 2014 |
2353 |
265.48 |
| Dec 10 2014 |
2520 |
301.29 |
| Dec 10 2014 |
1291 |
263.47 |
| Dec 10 2014 |
2278 |
293.13 |
| Dec 10 2014 |
2353 |
265.48 |
| Dec 03 2014 |
2521 |
301.29 |
| Dec 03 2014 |
1291 |
263.47 |
| Dec 03 2014 |
2278 |
293.13 |
| Dec 03 2014 |
2353 |
265.48 |
| Nov 26 2014 |
2278 |
293.13 |
| Nov 26 2014 |
1291 |
263.47 |
| Nov 26 2014 |
2521 |
301.29 |
| Nov 26 2014 |
2353 |
265.48 |
| Nov 19 2014 |
2520 |
301.29 |
| Nov 19 2014 |
1291 |
263.47 |
| Nov 19 2014 |
2278 |
293.13 |
| Nov 19 2014 |
2353 |
265.48 |
| Nov 12 2014 |
1291 |
263.47 |
| Nov 12 2014 |
2520 |
301.29 |
| Nov 12 2014 |
2278 |
293.13 |
| Nov 12 2014 |
2353 |
265.48 |
| Nov 05 2014 |
2278 |
293.13 |
| Nov 05 2014 |
2520 |
301.29 |
| Nov 05 2014 |
1291 |
263.47 |
| Nov 05 2014 |
2353 |
265.48 |
| Oct 29 2014 |
2278 |
293.13 |
| Oct 29 2014 |
1291 |
263.47 |
| Oct 29 2014 |
2520 |
301.29 |
| Oct 29 2014 |
2353 |
265.48 |
| Oct 22 2014 |
2519 |
301.29 |
| Oct 22 2014 |
1287 |
263.47 |
| Oct 22 2014 |
2276 |
293.13 |
| Oct 22 2014 |
2357 |
265.48 |
| Oct 15 2014 |
2277 |
293.13 |
| Oct 15 2014 |
1284 |
263.47 |
| Oct 15 2014 |
2520 |
301.29 |
| Oct 15 2014 |
2354 |
265.48 |
| Oct 08 2014 |
2280 |
293.13 |
| Oct 08 2014 |
1284 |
263.47 |
| Oct 08 2014 |
2520 |
301.29 |
| Oct 08 2014 |
2355 |
265.48 |
| Oct 01 2014 |
1287 |
263.47 |
| Oct 01 2014 |
2515 |
301.29 |
| Oct 01 2014 |
2282 |
293.13 |
| Oct 01 2014 |
2351 |
265.48 |
| Sep 24 2014 |
2503 |
301.29 |
| Sep 24 2014 |
1292 |
263.47 |
| Sep 24 2014 |
2279 |
293.13 |
| Sep 24 2014 |
2343 |
265.48 |
| Sep 17 2014 |
2274 |
293.13 |
| Sep 17 2014 |
2498 |
301.29 |
| Sep 17 2014 |
1327 |
263.47 |
| Sep 17 2014 |
2361 |
265.48 |
| Sep 10 2014 |
2501 |
301.29 |
| Sep 10 2014 |
1321 |
263.47 |
| Sep 10 2014 |
2284 |
293.13 |
| Sep 10 2014 |
2364 |
265.48 |
| Sep 03 2014 |
2503 |
301.29 |
| Sep 03 2014 |
1340 |
263.47 |
| Sep 03 2014 |
2285 |
293.13 |
| Sep 03 2014 |
2396 |
265.48 |
| Aug 27 2014 |
1370 |
263.47 |
| Aug 27 2014 |
2454 |
301.29 |
| Aug 27 2014 |
2270 |
293.13 |
| Aug 27 2014 |
2406 |
265.48 |
| Aug 20 2014 |
2645 |
300.48 |
| Aug 20 2014 |
1377 |
263.47 |
| Aug 20 2014 |
2445 |
301.29 |
| Aug 20 2014 |
2297 |
263.47 |
| Aug 13 2014 |
2512 |
301.29 |
| Aug 13 2014 |
1383 |
263.47 |
| Aug 13 2014 |
2653 |
300.48 |
| Aug 13 2014 |
2322 |
263.47 |
| Aug 06 2014 |
2488 |
301.29 |
| Aug 06 2014 |
1401 |
263.47 |
| Aug 06 2014 |
2692 |
300.48 |
| Aug 06 2014 |
2310 |
263.47 |
| Jul 30 2014 |
2676 |
299.72 |
| Jul 30 2014 |
1420 |
263.47 |
| Jul 30 2014 |
2538 |
301.29 |
| Jul 30 2014 |
2329 |
263.47 |
| Jul 23 2014 |
1415 |
263.47 |
| Jul 23 2014 |
2483 |
301.29 |
| Jul 23 2014 |
2782 |
301.64 |
| Jul 23 2014 |
2347 |
263.47 |
| Jul 16 2014 |
1395 |
263.59 |
| Jul 16 2014 |
2541 |
301.29 |
| Jul 16 2014 |
2813 |
301.64 |
| Jul 16 2014 |
2341 |
263.59 |
| Jul 09 2014 |
2464 |
301.29 |
| Jul 09 2014 |
1449 |
263.59 |
| Jul 09 2014 |
2808 |
301.64 |
| Jul 09 2014 |
2352 |
263.59 |
| Jul 02 2014 |
1471 |
263.59 |
| Jul 02 2014 |
2586 |
301.29 |
| Jul 02 2014 |
2856 |
301.64 |
| Jul 02 2014 |
2425 |
263.59 |
| Jun 25 2014 |
2456 |
301.29 |
| Jun 25 2014 |
1511 |
263.59 |
| Jun 25 2014 |
2396 |
291.41 |
| Jun 25 2014 |
2426 |
263.59 |
| Jun 18 2014 |
2435 |
301.29 |
| Jun 18 2014 |
1306 |
257.68 |
| Jun 18 2014 |
2418 |
291.41 |
| Jun 18 2014 |
2170 |
258.84 |
| Jun 11 2014 |
2075 |
282.36 |
| Jun 11 2014 |
1773 |
278.03 |
| Jun 11 2014 |
1637 |
264.89 |
| Jun 11 2014 |
2870 |
270.19 |
| Jun 04 2014 |
1792 |
278.03 |
| Jun 04 2014 |
1700 |
264.89 |
| Jun 04 2014 |
2089 |
282.36 |
| Jun 04 2014 |
2924 |
270.19 |
| May 28 2014 |
1738 |
265.45 |
| May 28 2014 |
1791 |
278.03 |
| May 28 2014 |
2135 |
282.36 |
| May 28 2014 |
3590 |
280.44 |
| May 21 2014 |
2150 |
282.36 |
| May 21 2014 |
1876 |
267.97 |
| May 21 2014 |
1789 |
278.03 |
| May 21 2014 |
3945 |
285.44 |
| May 14 2014 |
2172 |
282.36 |
| May 14 2014 |
1954 |
268.92 |
| May 14 2014 |
1824 |
278.03 |
| May 14 2014 |
4180 |
288.58 |
| May 07 2014 |
2042 |
270.89 |
| May 07 2014 |
1751 |
278.03 |
| May 07 2014 |
2135 |
282.36 |
| May 07 2014 |
4192 |
288.8 |
| Apr 30 2014 |
2280 |
282.36 |
| Apr 30 2014 |
2173 |
270.89 |
| Apr 30 2014 |
1206 |
254.77 |
| Apr 30 2014 |
3879 |
281.92 |
| Apr 23 2014 |
2362 |
282.36 |
| Apr 23 2014 |
2211 |
270.89 |
| Apr 23 2014 |
1248 |
254.77 |
| Apr 23 2014 |
3948 |
281.92 |
| Apr 16 2014 |
1254 |
254.77 |
| Apr 16 2014 |
2217 |
270.89 |
| Apr 16 2014 |
2378 |
283.22 |
| Apr 16 2014 |
3104 |
269.14 |
| Apr 09 2014 |
3804 |
299.45 |
| Apr 09 2014 |
1250 |
254.77 |
| Apr 09 2014 |
2511 |
283.22 |
| Apr 09 2014 |
3235 |
269.85 |
| Apr 02 2014 |
2536 |
283.22 |
| Apr 02 2014 |
3848 |
299.45 |
| Apr 02 2014 |
1244 |
254.77 |
| Apr 02 2014 |
3156 |
269.85 |
| Mar 26 2014 |
1243 |
254.77 |
| Mar 26 2014 |
3912 |
299.45 |
| Mar 26 2014 |
2736 |
287.91 |
| Mar 26 2014 |
2369 |
256.32 |
| Mar 19 2014 |
1285 |
254.77 |
| Mar 19 2014 |
3940 |
299.45 |
| Mar 19 2014 |
1904 |
268.74 |
| Mar 19 2014 |
2395 |
256.32 |
| Mar 12 2014 |
3977 |
299.45 |
| Mar 12 2014 |
1309 |
254.77 |
| Mar 12 2014 |
1939 |
268.74 |
| Mar 12 2014 |
2431 |
256.32 |
| Mar 05 2014 |
1939 |
268.74 |
| Mar 05 2014 |
4015 |
299.45 |
| Mar 05 2014 |
1327 |
254.77 |
| Mar 05 2014 |
2463 |
256.32 |
| Feb 26 2014 |
4032 |
299.45 |
| Feb 26 2014 |
1349 |
254.77 |
| Feb 26 2014 |
1967 |
268.74 |
| Feb 26 2014 |
2490 |
256.32 |
| Feb 19 2014 |
1350 |
254.77 |
| Feb 19 2014 |
4059 |
299.45 |
| Feb 19 2014 |
2009 |
268.74 |
| Feb 19 2014 |
2533 |
256.32 |
| Feb 12 2014 |
2016 |
268.74 |
| Feb 12 2014 |
4045 |
299.45 |
| Feb 12 2014 |
1345 |
254.77 |
| Feb 12 2014 |
2529 |
256.32 |
| Feb 05 2014 |
1344 |
254.77 |
| Feb 05 2014 |
4101 |
299.45 |
| Feb 05 2014 |
2051 |
268.74 |
| Feb 05 2014 |
2571 |
256.32 |
| Jan 29 2014 |
4139 |
299.45 |
| Jan 29 2014 |
1344 |
254.77 |
| Jan 29 2014 |
2053 |
268.74 |
| Jan 29 2014 |
2588 |
256.32 |
| Jan 22 2014 |
1343 |
254.77 |
| Jan 22 2014 |
4141 |
299.45 |
| Jan 22 2014 |
2047 |
268.74 |
| Jan 22 2014 |
2591 |
256.32 |
| Jan 15 2014 |
1343 |
254.77 |
| Jan 15 2014 |
4158 |
299.45 |
| Jan 15 2014 |
2047 |
268.74 |
| Jan 15 2014 |
2595 |
256.32 |
| Jan 08 2014 |
4162 |
299.45 |
| Jan 08 2014 |
1343 |
254.77 |
| Jan 08 2014 |
2047 |
268.74 |
| Jan 08 2014 |
2597 |
256.32 |
| Jan 01 2014 |
4162 |
299.45 |
| Jan 01 2014 |
1343 |
254.77 |
| Jan 01 2014 |
2047 |
268.74 |
| Jan 01 2014 |
2600 |
256.32 |
| Dec 25 2013 |
2047 |
268.74 |
| Dec 25 2013 |
1344 |
254.77 |
| Dec 25 2013 |
4162 |
299.45 |
| Dec 25 2013 |
2601 |
256.32 |
| Dec 18 2013 |
1344 |
254.77 |
| Dec 18 2013 |
4162 |
299.45 |
| Dec 18 2013 |
2047 |
268.74 |
| Dec 18 2013 |
2601 |
256.32 |
| Dec 11 2013 |
1344 |
254.77 |
| Dec 11 2013 |
4162 |
299.45 |
| Dec 11 2013 |
2047 |
268.74 |
| Dec 11 2013 |
2601 |
256.32 |
| Dec 04 2013 |
2047 |
268.74 |
| Dec 04 2013 |
4162 |
299.45 |
| Dec 04 2013 |
1344 |
254.77 |
| Dec 04 2013 |
2601 |
256.32 |
| Nov 27 2013 |
2047 |
268.74 |
| Nov 27 2013 |
4162 |
299.45 |
| Nov 27 2013 |
1344 |
254.77 |
| Nov 27 2013 |
2601 |
256.32 |
| Nov 20 2013 |
4162 |
299.45 |
| Nov 20 2013 |
1345 |
254.77 |
| Nov 20 2013 |
2047 |
268.74 |
| Nov 20 2013 |
2602 |
256.32 |
| Nov 13 2013 |
2047 |
268.74 |
| Nov 13 2013 |
4162 |
299.45 |
| Nov 13 2013 |
1345 |
254.77 |
| Nov 13 2013 |
2602 |
256.32 |
| Nov 06 2013 |
2047 |
268.74 |
| Nov 06 2013 |
1345 |
254.77 |
| Nov 06 2013 |
4162 |
299.45 |
| Nov 06 2013 |
2602 |
256.32 |
| Oct 30 2013 |
1345 |
254.77 |
| Oct 30 2013 |
4162 |
299.45 |
| Oct 30 2013 |
2047 |
268.74 |
| Oct 30 2013 |
2602 |
256.32 |
| Oct 23 2013 |
4162 |
299.45 |
| Oct 23 2013 |
1345 |
254.77 |
| Oct 23 2013 |
2047 |
268.74 |
| Oct 23 2013 |
2602 |
256.32 |
| Oct 16 2013 |
2051 |
268.74 |
| Oct 16 2013 |
4154 |
299.45 |
| Oct 16 2013 |
1339 |
254.77 |
| Oct 16 2013 |
2599 |
256.32 |
| Oct 09 2013 |
1338 |
254.77 |
| Oct 09 2013 |
4168 |
299.45 |
| Oct 09 2013 |
2048 |
268.74 |
| Oct 09 2013 |
2614 |
256.32 |
| Oct 02 2013 |
4168 |
299.45 |
| Oct 02 2013 |
1344 |
254.77 |
| Oct 02 2013 |
2049 |
268.74 |
| Oct 02 2013 |
2618 |
256.32 |
| Sep 25 2013 |
4139 |
299.45 |
| Sep 25 2013 |
1336 |
254.77 |
| Sep 25 2013 |
2047 |
268.74 |
| Sep 25 2013 |
2621 |
256.32 |
| Sep 18 2013 |
2038 |
268.74 |
| Sep 18 2013 |
4126 |
299.45 |
| Sep 18 2013 |
1333 |
254.77 |
| Sep 18 2013 |
2600 |
256.32 |
| Sep 11 2013 |
1316 |
254.77 |
| Sep 11 2013 |
4110 |
299.45 |
| Sep 11 2013 |
2059 |
268.74 |
| Sep 11 2013 |
2629 |
256.32 |
| Sep 04 2013 |
4139 |
299.45 |
| Sep 04 2013 |
1320 |
254.77 |
| Sep 04 2013 |
2089 |
268.74 |
| Sep 04 2013 |
2669 |
256.32 |
| Aug 28 2013 |
2112 |
268.74 |
| Aug 28 2013 |
1373 |
254.77 |
| Aug 28 2013 |
4180 |
299.45 |
| Aug 28 2013 |
2710 |
256.32 |
| Aug 21 2013 |
1378 |
254.77 |
| Aug 21 2013 |
4230 |
299.45 |
| Aug 21 2013 |
2124 |
268.74 |
| Aug 21 2013 |
2737 |
256.32 |
| Aug 14 2013 |
3473 |
285.39 |
| Aug 14 2013 |
1177 |
252.25 |
| Aug 14 2013 |
2133 |
268.74 |
| Aug 14 2013 |
2650 |
256.32 |
| Aug 07 2013 |
1199 |
252.25 |
| Aug 07 2013 |
3540 |
285.39 |
| Aug 07 2013 |
2145 |
268.74 |
| Aug 07 2013 |
2717 |
256.32 |
| Jul 31 2013 |
1200 |
252.25 |
| Jul 31 2013 |
3590 |
285.39 |
| Jul 31 2013 |
1904 |
260.07 |
| Jul 31 2013 |
2272 |
247.14 |
| Jul 24 2013 |
3615 |
285.39 |
| Jul 24 2013 |
1404 |
261.41 |
| Jul 24 2013 |
1904 |
260.07 |
| Jul 24 2013 |
2295 |
247.14 |
| Jul 17 2013 |
3619 |
285.39 |
| Jul 17 2013 |
1379 |
261.41 |
| Jul 17 2013 |
1912 |
260.07 |
| Jul 17 2013 |
2300 |
247.14 |
| Jul 10 2013 |
1933 |
260.07 |
| Jul 10 2013 |
3665 |
285.39 |
| Jul 10 2013 |
1398 |
261.41 |
| Jul 10 2013 |
2331 |
247.14 |
| Jul 03 2013 |
3721 |
285.39 |
| Jul 03 2013 |
1347 |
261.41 |
| Jul 03 2013 |
1513 |
247.55 |
| Jul 03 2013 |
2029 |
240.54 |
| Jun 26 2013 |
1344 |
261.41 |
| Jun 26 2013 |
4120 |
289.65 |
| Jun 26 2013 |
1293 |
240.28 |
| Jun 26 2013 |
2004 |
238.85 |
| Jun 19 2013 |
894 |
222.38 |
| Jun 19 2013 |
1434 |
264.73 |
| Jun 19 2013 |
3858 |
284.02 |
| Jun 19 2013 |
2185 |
241.45 |
| Jun 12 2013 |
913 |
222.38 |
| Jun 12 2013 |
3856 |
283.38 |
| Jun 12 2013 |
1545 |
264.73 |
| Jun 12 2013 |
2264 |
241.45 |
| Jun 05 2013 |
1482 |
264.73 |
| Jun 05 2013 |
4484 |
294.66 |
| Jun 05 2013 |
908 |
222.38 |
| Jun 05 2013 |
2678 |
249.74 |
| May 29 2013 |
885 |
222.38 |
| May 29 2013 |
4349 |
291.87 |
| May 29 2013 |
1483 |
264.73 |
| May 29 2013 |
2689 |
249.74 |
| May 22 2013 |
921 |
222.38 |
| May 22 2013 |
1493 |
264.73 |
| May 22 2013 |
4449 |
291.87 |
| May 22 2013 |
2775 |
249.74 |
| May 15 2013 |
4510 |
291.87 |
| May 15 2013 |
1541 |
264.73 |
| May 15 2013 |
937 |
222.38 |
| May 15 2013 |
2804 |
249.74 |
| May 08 2013 |
4506 |
291.87 |
| May 08 2013 |
1444 |
264.73 |
| May 08 2013 |
4298 |
307.97 |
| May 08 2013 |
2777 |
249.74 |
| May 01 2013 |
4429 |
307.97 |
| May 01 2013 |
2803 |
259.83 |
| May 01 2013 |
1523 |
264.73 |
| May 01 2013 |
2483 |
241.95 |
| Apr 24 2013 |
2844 |
259.83 |
| Apr 24 2013 |
1534 |
264.73 |
| Apr 24 2013 |
4358 |
307.97 |
| Apr 24 2013 |
2552 |
241.95 |
| Apr 17 2013 |
1609 |
264.73 |
| Apr 17 2013 |
2903 |
259.83 |
| Apr 17 2013 |
3958 |
299.44 |
| Apr 17 2013 |
2620 |
241.95 |
| Apr 10 2013 |
2905 |
259.83 |
| Apr 10 2013 |
1585 |
264.73 |
| Apr 10 2013 |
6614 |
341.15 |
| Apr 10 2013 |
2692 |
241.95 |
| Apr 03 2013 |
6635 |
341.15 |
| Apr 03 2013 |
1585 |
264.73 |
| Apr 03 2013 |
2906 |
259.83 |
| Apr 03 2013 |
2724 |
241.95 |
| Mar 27 2013 |
1626 |
264.73 |
| Mar 27 2013 |
2954 |
259.83 |
| Mar 27 2013 |
6766 |
341.15 |
| Mar 27 2013 |
2761 |
241.95 |
| Mar 20 2013 |
1550 |
264.73 |
| Mar 20 2013 |
2923 |
259.83 |
| Mar 20 2013 |
9221 |
370.85 |
| Mar 20 2013 |
3358 |
253.42 |
| Mar 13 2013 |
1159 |
264.73 |
| Mar 13 2013 |
3369 |
253.42 |
| Oct 19 2012 |
2357 |
259.83 |
| Oct 19 2012 |
1537 |
264.73 |
| Oct 19 2012 |
8667 |
370.85 |
| Oct 19 2012 |
4403 |
284.31 |
| Sep 23 2012 |
8621 |
370.85 |
| Sep 23 2012 |
1515 |
264.73 |
| Sep 23 2012 |
2357 |
259.83 |
| Sep 23 2012 |
4397 |
284.31 |
| Aug 31 2012 |
1689 |
279.72 |
| Aug 31 2012 |
2627 |
267.51 |
| Aug 31 2012 |
8319 |
370.85 |
| Aug 31 2012 |
6044 |
309.13 |
| Aug 24 2012 |
8242 |
370.85 |
| Aug 24 2012 |
1685 |
279.72 |
| Aug 24 2012 |
2612 |
267.51 |
| Aug 24 2012 |
6019 |
309.13 |
| Aug 10 2012 |
1651 |
279.72 |
| Aug 10 2012 |
2587 |
267.51 |
| Aug 10 2012 |
8059 |
370.85 |
| Aug 10 2012 |
5932 |
309.13 |
| Aug 03 2012 |
7912 |
370.85 |
| Aug 03 2012 |
1620 |
279.72 |
| Aug 03 2012 |
2558 |
267.51 |
| Aug 03 2012 |
5896 |
309.13 |
| Jul 27 2012 |
7849 |
370.85 |
| Jul 27 2012 |
2523 |
267.51 |
| Jul 27 2012 |
6141 |
313.33 |
| Jul 06 2012 |
2458 |
267.43 |
| Jul 06 2012 |
7608 |
370.85 |
| Jul 06 2012 |
6694 |
320.92 |
| Jun 22 2012 |
2111 |
260.73 |
| Jun 22 2012 |
7496 |
370.85 |
| Jun 22 2012 |
7063 |
328.94 |
| Jun 15 2012 |
2137 |
260.73 |
| Jun 15 2012 |
7402 |
370.85 |
| Jun 15 2012 |
7490 |
328.94 |
| Jun 08 2012 |
2130 |
260.73 |
| Jun 08 2012 |
7283 |
370.85 |
| Jun 08 2012 |
7426 |
328.94 |
| Jun 01 2012 |
1507 |
240.75 |
| Jun 01 2012 |
7317 |
370.85 |
| Jun 01 2012 |
8409 |
341 |
| May 25 2012 |
1346 |
240.75 |
| May 25 2012 |
6811 |
370.85 |
| May 25 2012 |
7882 |
341 |
| May 18 2012 |
1409 |
240.75 |
| May 18 2012 |
6910 |
370.85 |
| May 18 2012 |
8006 |
341 |
| May 11 2012 |
6342 |
363.28 |
| May 11 2012 |
8453 |
346.32 |
| May 04 2012 |
5886 |
363.28 |
| May 04 2012 |
8299 |
346.32 |
| Apr 27 2012 |
5280 |
363.28 |
| Apr 27 2012 |
8193 |
346.32 |
| Apr 13 2012 |
1706 |
269.62 |
| Apr 13 2012 |
3772 |
282.54 |
| Apr 06 2012 |
1670 |
269.62 |
| Apr 06 2012 |
3722 |
282.54 |
| Mar 27 2012 |
1892 |
280.49 |
| Mar 27 2012 |
3615 |
280.49 |
| Sep 23 2011 |
2794 |
294.66 |
| Sep 23 2011 |
3092 |
311.87 |
| Sep 23 2011 |
4354 |
306.06 |
| Sep 16 2011 |
2779 |
294.66 |
| Sep 16 2011 |
3094 |
311.87 |
| Sep 16 2011 |
4351 |
306.06 |
| Sep 10 2011 |
2719 |
294.66 |
| Sep 10 2011 |
3033 |
311.87 |
| Sep 10 2011 |
4298 |
306.06 |
| Sep 02 2011 |
2973 |
311.87 |
| Sep 02 2011 |
2716 |
294.66 |
| Sep 02 2011 |
4260 |
306.06 |
| Aug 26 2011 |
2713 |
294.66 |
| Aug 26 2011 |
2968 |
311.87 |
| Aug 26 2011 |
4258 |
306.06 |
| Aug 19 2011 |
2900 |
311.87 |
| Aug 19 2011 |
2612 |
294.66 |
| Aug 19 2011 |
3764 |
306.06 |
| Aug 12 2011 |
2556 |
294.66 |
| Aug 12 2011 |
2896 |
311.87 |
| Aug 12 2011 |
3722 |
306.06 |
| Aug 05 2011 |
2867 |
311.87 |
| Aug 05 2011 |
2551 |
294.66 |
| Aug 05 2011 |
3699 |
306.06 |
| Jul 29 2011 |
2537 |
294.66 |
| Jul 29 2011 |
2853 |
311.87 |
| Jul 29 2011 |
3676 |
306.06 |
| Jul 22 2011 |
2680 |
311.87 |
| Jul 22 2011 |
2373 |
294.66 |
| Jul 22 2011 |
3481 |
306.06 |
| Jul 15 2011 |
2245 |
294.66 |
| Jul 15 2011 |
2550 |
311.87 |
| Jul 15 2011 |
3328 |
306.06 |
| Jul 08 2011 |
2451 |
311.87 |
| Jul 08 2011 |
2290 |
303.01 |
| Jul 08 2011 |
3352 |
309.38 |
| Jul 01 2011 |
1959 |
311.87 |
| Jul 01 2011 |
1660 |
303.01 |
| Jul 01 2011 |
2617 |
309.38 |
| Jun 17 2011 |
1931 |
311.87 |
| Jun 17 2011 |
1584 |
303.01 |
| Jun 17 2011 |
2589 |
309.38 |
| Jun 10 2011 |
1841 |
311.87 |
| Jun 10 2011 |
1720 |
303.01 |
| Jun 10 2011 |
2647 |
309.38 |
| Jun 03 2011 |
1694 |
311.87 |
| Jun 03 2011 |
1553 |
303.01 |
| Jun 03 2011 |
2462 |
309.38 |
| May 29 2011 |
1696 |
311.87 |
| May 29 2011 |
1648 |
308.83 |
| May 29 2011 |
2580 |
312.98 |
| May 06 2011 |
1759 |
327.38 |
| May 06 2011 |
1798 |
311.87 |
| May 06 2011 |
2766 |
316.25 |
| Apr 22 2011 |
1314 |
276.22 |
| Apr 22 2011 |
2214 |
324.71 |
| Apr 22 2011 |
2846 |
310.98 |
| Apr 01 2011 |
1934 |
303.81 |
| Apr 01 2011 |
2712 |
336.44 |
| Apr 01 2011 |
3387 |
325.56 |
| Oct 15 2010 |
6107 |
409.83 |
| Oct 15 2010 |
6954 |
436.25 |
| Oct 15 2010 |
8632 |
413.61 |
| Aug 15 2010 |
5867 |
409.83 |
| Aug 15 2010 |
6685 |
436.25 |
| Aug 15 2010 |
8433 |
413.61 |
| Aug 01 2010 |
6529 |
436.25 |
| Aug 01 2010 |
5437 |
409.83 |
| Aug 01 2010 |
8018 |
413.61 |
| Jul 15 2010 |
5975 |
436.25 |
| Jul 15 2010 |
5176 |
409.83 |
| Jul 15 2010 |
7522 |
413.61 |
| Jul 01 2010 |
5266 |
409.83 |
| Jul 01 2010 |
6227 |
436.25 |
| Jul 01 2010 |
7836 |
413.61 |
| Jun 15 2010 |
6002 |
436.25 |
| Jun 15 2010 |
5333 |
419.55 |
| Jun 15 2010 |
7996 |
422.33 |
| Jun 01 2010 |
4796 |
423.91 |
| Jun 01 2010 |
5486 |
436.25 |
| Jun 01 2010 |
7665 |
426.38 |
| May 27 2010 |
4218 |
423.91 |
| May 27 2010 |
4919 |
436.25 |
| May 27 2010 |
6966 |
426.38 |
| May 15 2010 |
5020 |
436.25 |
| May 15 2010 |
4718 |
431.95 |
| May 15 2010 |
7399 |
430.77 |
| Apr 30 2010 |
4465 |
437.95 |
| Apr 30 2010 |
7410 |
437.52 |
| Apr 15 2010 |
4603 |
436.25 |
| Apr 15 2010 |
3544 |
424.86 |
| Apr 15 2010 |
6620 |
428.65 |
| Apr 02 2010 |
3793 |
436.25 |
| Apr 02 2010 |
6061 |
436.25 |
