| Jun 07 2026 |
683 |
220.75 |
| Jun 07 2026 |
440 |
285.43 |
| Jun 07 2026 |
943 |
312.68 |
| Jun 07 2026 |
859 |
299.06 |
| Jun 02 2026 |
713 |
220.75 |
| Jun 02 2026 |
419 |
285.43 |
| Jun 02 2026 |
911 |
312.68 |
| Jun 02 2026 |
843 |
299.06 |
| May 26 2026 |
916 |
220.75 |
| May 26 2026 |
423 |
285.43 |
| May 26 2026 |
905 |
312.68 |
| May 26 2026 |
825 |
299.06 |
| May 19 2026 |
898 |
220.75 |
| May 19 2026 |
470 |
285.43 |
| May 19 2026 |
923 |
312.68 |
| May 19 2026 |
917 |
299.06 |
| May 12 2026 |
831 |
220.75 |
| May 12 2026 |
481 |
285.43 |
| May 12 2026 |
950 |
312.68 |
| May 12 2026 |
934 |
299.06 |
| May 05 2026 |
821 |
220.75 |
| May 05 2026 |
490 |
285.43 |
| May 05 2026 |
877 |
312.68 |
| May 05 2026 |
883 |
299.06 |
| Apr 28 2026 |
822 |
220.75 |
| Apr 28 2026 |
472 |
285.43 |
| Apr 28 2026 |
929 |
312.68 |
| Apr 28 2026 |
872 |
299.06 |
| Apr 21 2026 |
865 |
220.75 |
| Apr 21 2026 |
448 |
285.43 |
| Apr 21 2026 |
947 |
312.68 |
| Apr 21 2026 |
847 |
299.06 |
| Apr 14 2026 |
866 |
220.75 |
| Apr 14 2026 |
427 |
285.43 |
| Apr 14 2026 |
1000 |
312.68 |
| Apr 14 2026 |
886 |
299.06 |
| Apr 07 2026 |
1047 |
220.75 |
| Apr 07 2026 |
370 |
285.43 |
| Apr 07 2026 |
997 |
312.68 |
| Apr 07 2026 |
859 |
299.06 |
| Mar 31 2026 |
1045 |
220.75 |
| Mar 31 2026 |
372 |
285.43 |
| Mar 31 2026 |
995 |
312.68 |
| Mar 31 2026 |
832 |
299.06 |
| Mar 24 2026 |
1053 |
220.75 |
| Mar 24 2026 |
369 |
285.43 |
| Mar 24 2026 |
996 |
312.68 |
| Mar 24 2026 |
833 |
299.06 |
| Mar 17 2026 |
1976 |
232.4 |
| Mar 17 2026 |
366 |
285.43 |
| Mar 17 2026 |
974 |
312.68 |
| Mar 17 2026 |
830 |
299.06 |
| Mar 10 2026 |
1974 |
232.4 |
| Mar 10 2026 |
358 |
285.43 |
| Mar 10 2026 |
964 |
312.68 |
| Mar 10 2026 |
818 |
299.06 |
| Mar 03 2026 |
1975 |
232.4 |
| Mar 03 2026 |
354 |
285.43 |
| Mar 03 2026 |
962 |
312.68 |
| Mar 03 2026 |
826 |
299.06 |
| Feb 24 2026 |
2017 |
232.4 |
| Feb 24 2026 |
355 |
285.43 |
| Feb 24 2026 |
966 |
312.68 |
| Feb 24 2026 |
832 |
299.06 |
| Feb 17 2026 |
112 |
222.38 |
| Feb 17 2026 |
354 |
285.43 |
| Feb 17 2026 |
959 |
312.68 |
| Feb 17 2026 |
798 |
299.06 |
| Feb 10 2026 |
112 |
222.38 |
| Feb 10 2026 |
352 |
285.43 |
| Feb 10 2026 |
929 |
312.68 |
| Feb 10 2026 |
796 |
299.06 |
| Feb 03 2026 |
112 |
222.38 |
| Feb 03 2026 |
352 |
285.43 |
| Feb 03 2026 |
934 |
312.68 |
| Feb 03 2026 |
805 |
299.06 |
| Jan 27 2026 |
112 |
222.38 |
| Jan 27 2026 |
349 |
285.43 |
| Jan 27 2026 |
923 |
312.68 |
| Jan 27 2026 |
795 |
299.06 |
| Jan 20 2026 |
112 |
222.38 |
| Jan 20 2026 |
357 |
285.43 |
| Jan 20 2026 |
913 |
312.68 |
| Jan 20 2026 |
794 |
299.06 |
| Jan 13 2026 |
112 |
222.38 |
| Jan 13 2026 |
357 |
285.43 |
| Jan 13 2026 |
913 |
312.68 |
| Jan 13 2026 |
793 |
299.06 |
| Jan 06 2026 |
112 |
222.38 |
| Jan 06 2026 |
357 |
285.43 |
| Jan 06 2026 |
914 |
312.68 |
| Jan 06 2026 |
794 |
299.06 |
| Dec 30 2025 |
112 |
222.38 |
| Dec 30 2025 |
357 |
285.43 |
| Dec 30 2025 |
913 |
312.68 |
| Dec 30 2025 |
793 |
299.06 |
| Dec 23 2025 |
112 |
222.38 |
| Dec 23 2025 |
358 |
285.43 |
| Dec 23 2025 |
913 |
312.68 |
| Dec 23 2025 |
792 |
299.06 |
| Dec 16 2025 |
112 |
222.38 |
| Dec 16 2025 |
357 |
285.43 |
| Dec 16 2025 |
913 |
312.68 |
| Dec 16 2025 |
793 |
299.06 |
| Dec 09 2025 |
102 |
222.38 |
| Dec 09 2025 |
357 |
285.43 |
| Dec 09 2025 |
913 |
312.68 |
| Dec 09 2025 |
793 |
299.06 |
| Dec 02 2025 |
93 |
222.38 |
| Dec 02 2025 |
357 |
285.43 |
| Dec 02 2025 |
913 |
312.68 |
| Dec 02 2025 |
793 |
299.06 |
| Nov 25 2025 |
93 |
222.38 |
| Nov 25 2025 |
357 |
285.43 |
| Nov 25 2025 |
913 |
312.68 |
| Nov 25 2025 |
793 |
299.06 |
| Nov 18 2025 |
93 |
222.38 |
| Nov 18 2025 |
357 |
285.43 |
| Nov 18 2025 |
913 |
312.68 |
| Nov 18 2025 |
793 |
299.06 |
| Nov 11 2025 |
52 |
222.38 |
| Nov 11 2025 |
357 |
285.43 |
| Nov 11 2025 |
913 |
312.68 |
| Nov 11 2025 |
793 |
299.06 |
| Nov 04 2025 |
53 |
222.38 |
| Nov 04 2025 |
357 |
285.43 |
| Nov 04 2025 |
913 |
312.68 |
| Nov 04 2025 |
793 |
299.06 |
| Oct 28 2025 |
54 |
222.38 |
| Oct 28 2025 |
358 |
285.43 |
| Oct 28 2025 |
913 |
312.68 |
| Oct 28 2025 |
801 |
299.06 |
| Oct 21 2025 |
50 |
222.38 |
| Oct 21 2025 |
379 |
285.43 |
| Oct 21 2025 |
913 |
312.68 |
| Oct 21 2025 |
832 |
299.06 |
| Oct 14 2025 |
50 |
222.38 |
| Oct 14 2025 |
379 |
285.43 |
| Oct 14 2025 |
916 |
312.68 |
| Oct 14 2025 |
809 |
299.06 |
| Oct 07 2025 |
49 |
222.38 |
| Oct 07 2025 |
373 |
285.43 |
| Oct 07 2025 |
917 |
312.68 |
| Oct 07 2025 |
795 |
299.06 |
| Sep 30 2025 |
51 |
222.38 |
| Sep 30 2025 |
377 |
285.43 |
| Sep 30 2025 |
909 |
312.68 |
| Sep 30 2025 |
800 |
299.06 |
| Sep 23 2025 |
51 |
222.38 |
| Sep 23 2025 |
377 |
285.43 |
| Sep 23 2025 |
918 |
312.68 |
| Sep 23 2025 |
806 |
299.06 |
| Sep 16 2025 |
1272 |
223.2 |
| Sep 16 2025 |
376 |
285.43 |
| Sep 16 2025 |
849 |
312.68 |
| Sep 16 2025 |
755 |
299.06 |
| Sep 09 2025 |
1282 |
223.2 |
| Sep 09 2025 |
299 |
285.43 |
| Sep 09 2025 |
855 |
312.68 |
| Sep 09 2025 |
682 |
299.06 |
| Sep 02 2025 |
26 |
218.05 |
| Sep 02 2025 |
306 |
285.43 |
| Sep 02 2025 |
865 |
312.68 |
| Sep 02 2025 |
693 |
299.06 |
| Aug 26 2025 |
26 |
218.05 |
| Aug 26 2025 |
325 |
285.43 |
| Aug 26 2025 |
862 |
312.68 |
| Aug 26 2025 |
721 |
299.06 |
| Aug 19 2025 |
40 |
218.05 |
| Aug 19 2025 |
300 |
285.43 |
| Aug 19 2025 |
872 |
312.68 |
| Aug 19 2025 |
690 |
299.06 |
| Aug 12 2025 |
46 |
218.05 |
| Aug 12 2025 |
302 |
285.43 |
| Aug 12 2025 |
2050 |
312.68 |
| Aug 12 2025 |
1535 |
299.06 |
| Aug 05 2025 |
48 |
218.05 |
| Aug 05 2025 |
297 |
285.43 |
| Aug 05 2025 |
2297 |
319.84 |
| Aug 05 2025 |
2324 |
308.37 |
| Jul 29 2025 |
47 |
218.05 |
| Jul 29 2025 |
2324 |
319.84 |
| Jul 29 2025 |
2390 |
319.84 |
| Jul 22 2025 |
46 |
218.05 |
| Jul 22 2025 |
2312 |
319.84 |
| Jul 22 2025 |
2387 |
319.84 |
| Jul 15 2025 |
49 |
218.05 |
| Jul 15 2025 |
2272 |
319.84 |
| Jul 15 2025 |
2341 |
319.84 |
| Jul 08 2025 |
50 |
218.05 |
| Jul 08 2025 |
115 |
264.3 |
| Jul 08 2025 |
1903 |
309.69 |
| Jul 08 2025 |
2027 |
298.34 |
| Jul 01 2025 |
49 |
218.05 |
| Jul 01 2025 |
112 |
264.3 |
| Jul 01 2025 |
1885 |
309.69 |
| Jul 01 2025 |
2013 |
298.34 |
| Jun 24 2025 |
50 |
218.05 |
| Jun 24 2025 |
109 |
264.3 |
| Jun 24 2025 |
1881 |
309.69 |
| Jun 24 2025 |
2024 |
298.34 |
| Jun 17 2025 |
55 |
218.05 |
| Jun 17 2025 |
109 |
264.3 |
| Jun 17 2025 |
1918 |
309.69 |
| Jun 17 2025 |
2045 |
298.34 |
| Jun 10 2025 |
41 |
218.05 |
| Jun 10 2025 |
110 |
264.3 |
| Jun 10 2025 |
1923 |
308.19 |
| Jun 10 2025 |
1869 |
293.56 |
| Jun 03 2025 |
41 |
218.05 |
| Jun 03 2025 |
130 |
264.3 |
| Jun 03 2025 |
1891 |
308.19 |
| Jun 03 2025 |
1857 |
293.56 |
| May 27 2025 |
44 |
216.74 |
| May 27 2025 |
134 |
264.3 |
| May 27 2025 |
1904 |
308.19 |
| May 27 2025 |
1874 |
293.56 |
| May 20 2025 |
39 |
216.74 |
| May 20 2025 |
141 |
264.3 |
| May 20 2025 |
1832 |
308.19 |
| May 20 2025 |
1923 |
293.56 |
| May 13 2025 |
38 |
216.74 |
| May 13 2025 |
147 |
264.3 |
| May 13 2025 |
1819 |
308.19 |
| May 13 2025 |
1939 |
293.56 |
| May 06 2025 |
35 |
216.74 |
| May 06 2025 |
154 |
264.3 |
| May 06 2025 |
1825 |
308.19 |
| May 06 2025 |
1904 |
293.56 |
| Apr 29 2025 |
26 |
209.58 |
| Apr 29 2025 |
159 |
264.3 |
| Apr 29 2025 |
1858 |
308.19 |
| Apr 29 2025 |
1968 |
293.56 |
| Apr 22 2025 |
35 |
209.58 |
| Apr 22 2025 |
132 |
264.3 |
| Apr 22 2025 |
1872 |
308.19 |
| Apr 22 2025 |
2004 |
293.56 |
| Apr 15 2025 |
36 |
209.58 |
| Apr 15 2025 |
145 |
264.3 |
| Apr 15 2025 |
1878 |
308.19 |
| Apr 15 2025 |
2006 |
293.56 |
| Apr 08 2025 |
36 |
209.58 |
| Apr 08 2025 |
147 |
264.3 |
| Apr 08 2025 |
1895 |
308.19 |
| Apr 08 2025 |
2071 |
293.56 |
| Apr 01 2025 |
39 |
209.58 |
| Apr 01 2025 |
151 |
264.3 |
| Apr 01 2025 |
1901 |
308.19 |
| Apr 01 2025 |
2060 |
293.56 |
| Mar 25 2025 |
43 |
211.39 |
| Mar 25 2025 |
170 |
265.99 |
| Mar 25 2025 |
1904 |
308.19 |
| Mar 25 2025 |
1836 |
287.09 |
| Mar 18 2025 |
38 |
211.39 |
| Mar 18 2025 |
165 |
265.99 |
| Mar 18 2025 |
1888 |
308.19 |
| Mar 18 2025 |
1853 |
287.09 |
| Mar 11 2025 |
34 |
211.39 |
| Mar 11 2025 |
163 |
265.99 |
| Mar 11 2025 |
1888 |
308.19 |
| Mar 11 2025 |
1840 |
287.09 |
| Mar 04 2025 |
62 |
210.91 |
| Mar 04 2025 |
160 |
265.99 |
| Mar 04 2025 |
1881 |
308.19 |
| Mar 04 2025 |
1853 |
287.09 |
| Feb 25 2025 |
92 |
210.91 |
| Feb 25 2025 |
163 |
265.99 |
| Feb 25 2025 |
1886 |
308.19 |
| Feb 25 2025 |
1844 |
287.09 |
| Feb 18 2025 |
92 |
210.91 |
| Feb 18 2025 |
165 |
265.99 |
| Feb 18 2025 |
1880 |
308.19 |
| Feb 18 2025 |
1858 |
287.09 |
| Feb 11 2025 |
97 |
210.91 |
| Feb 11 2025 |
157 |
265.99 |
| Feb 11 2025 |
1869 |
308.19 |
| Feb 11 2025 |
1853 |
287.09 |
| Feb 04 2025 |
108 |
210.91 |
| Feb 04 2025 |
155 |
265.99 |
| Feb 04 2025 |
1868 |
308.19 |
| Feb 04 2025 |
1851 |
287.09 |
| Jan 29 2025 |
108 |
210.91 |
| Jan 29 2025 |
147 |
265.99 |
| Jan 29 2025 |
1868 |
308.19 |
| Jan 29 2025 |
1850 |
287.09 |
| Jan 22 2025 |
156 |
265.99 |
| Jan 22 2025 |
1859 |
308.19 |
| Jan 22 2025 |
1849 |
287.09 |
| Jan 15 2025 |
166 |
265.99 |
| Jan 15 2025 |
1860 |
308.19 |
| Jan 15 2025 |
1854 |
287.09 |
| Jan 08 2025 |
166 |
265.99 |
| Jan 08 2025 |
944 |
308.19 |
| Jan 08 2025 |
1845 |
287.09 |
| Jan 01 2025 |
166 |
265.99 |
| Jan 01 2025 |
956 |
308.19 |
| Jan 01 2025 |
1846 |
287.09 |
| Dec 25 2024 |
166 |
265.99 |
| Dec 25 2024 |
956 |
308.19 |
| Dec 25 2024 |
1844 |
287.09 |
| Dec 18 2024 |
167 |
265.99 |
| Dec 18 2024 |
956 |
308.19 |
| Dec 18 2024 |
1844 |
287.09 |
| Dec 11 2024 |
167 |
265.99 |
| Dec 11 2024 |
953 |
308.19 |
| Dec 11 2024 |
1842 |
287.09 |
| Dec 04 2024 |
167 |
265.99 |
| Dec 04 2024 |
953 |
308.19 |
| Dec 04 2024 |
1843 |
287.09 |
| Nov 27 2024 |
167 |
265.99 |
| Nov 27 2024 |
953 |
308.19 |
| Nov 27 2024 |
1843 |
287.09 |
| Nov 20 2024 |
167 |
265.99 |
| Nov 20 2024 |
954 |
308.19 |
| Nov 20 2024 |
1843 |
287.09 |
| Nov 13 2024 |
167 |
265.99 |
| Nov 13 2024 |
954 |
308.19 |
| Nov 13 2024 |
1843 |
287.09 |
| Nov 06 2024 |
170 |
265.99 |
| Nov 06 2024 |
954 |
308.19 |
| Nov 06 2024 |
1847 |
287.09 |
| Oct 30 2024 |
163 |
265.99 |
| Oct 30 2024 |
957 |
308.19 |
| Oct 30 2024 |
1842 |
287.09 |
| Oct 23 2024 |
163 |
265.99 |
| Oct 23 2024 |
956 |
308.19 |
| Oct 23 2024 |
1969 |
287.09 |
| Oct 16 2024 |
163 |
265.99 |
| Oct 16 2024 |
955 |
308.19 |
| Oct 16 2024 |
1972 |
287.09 |
| Oct 09 2024 |
162 |
265.99 |
| Oct 09 2024 |
957 |
308.19 |
| Oct 09 2024 |
1963 |
287.09 |
| Oct 02 2024 |
149 |
265.99 |
| Oct 02 2024 |
953 |
308.19 |
| Oct 02 2024 |
1959 |
287.09 |
| Sep 25 2024 |
150 |
265.99 |
| Sep 25 2024 |
943 |
308.19 |
| Sep 25 2024 |
1970 |
287.09 |
| Sep 18 2024 |
151 |
265.99 |
| Sep 18 2024 |
937 |
308.19 |
| Sep 18 2024 |
1958 |
287.09 |
| Sep 11 2024 |
152 |
265.99 |
| Sep 11 2024 |
917 |
308.19 |
| Sep 11 2024 |
1967 |
287.09 |
| Sep 04 2024 |
157 |
265.99 |
| Sep 04 2024 |
927 |
308.19 |
| Sep 04 2024 |
1943 |
287.09 |
| Aug 28 2024 |
160 |
265.99 |
| Aug 28 2024 |
942 |
308.19 |
| Aug 28 2024 |
2022 |
287.09 |
| Aug 21 2024 |
166 |
265.99 |
| Aug 21 2024 |
775 |
308.19 |
| Aug 21 2024 |
2045 |
287.09 |
| Aug 14 2024 |
162 |
265.99 |
| Aug 14 2024 |
510 |
289.38 |
| Aug 14 2024 |
1626 |
273.78 |
| Aug 07 2024 |
169 |
265.99 |
| Aug 07 2024 |
760 |
286.64 |
| Aug 07 2024 |
1732 |
278.38 |
| Jul 31 2024 |
173 |
265.99 |
| Jul 31 2024 |
776 |
286.64 |
| Jul 31 2024 |
1728 |
278.38 |
| Jul 24 2024 |
161 |
265.99 |
| Jul 24 2024 |
802 |
286.64 |
| Jul 24 2024 |
1693 |
278.38 |
| Jul 17 2024 |
170 |
267.67 |
| Jul 17 2024 |
768 |
285.27 |
| Jul 17 2024 |
829 |
279.4 |
| Jul 10 2024 |
162 |
267.67 |
| Jul 10 2024 |
540 |
285.27 |
| Jul 10 2024 |
699 |
279.4 |
| Jul 03 2024 |
309 |
274.03 |
| Jul 03 2024 |
641 |
291.7 |
| Jul 03 2024 |
1774 |
279.77 |
| Jun 26 2024 |
236 |
274.03 |
| Jun 26 2024 |
661 |
291.7 |
| Jun 26 2024 |
1734 |
279.77 |
| Jun 19 2024 |
248 |
274.03 |
| Jun 19 2024 |
647 |
291.7 |
| Jun 19 2024 |
1789 |
279.77 |
| Jun 12 2024 |
243 |
274.03 |
| Jun 12 2024 |
649 |
291.7 |
| Jun 12 2024 |
1793 |
279.77 |
| Jun 05 2024 |
247 |
274.03 |
| Jun 05 2024 |
650 |
291.7 |
| Jun 05 2024 |
1820 |
279.77 |
| May 29 2024 |
240 |
274.03 |
| May 29 2024 |
651 |
291.7 |
| May 29 2024 |
1831 |
279.77 |
| May 22 2024 |
283 |
274.03 |
| May 22 2024 |
637 |
291.7 |
| May 22 2024 |
1841 |
279.77 |
| May 15 2024 |
277 |
274.03 |
| May 15 2024 |
614 |
291.7 |
| May 15 2024 |
1594 |
279.77 |
| May 08 2024 |
280 |
274.03 |
| May 08 2024 |
643 |
291.7 |
| May 08 2024 |
1577 |
279.77 |
| May 01 2024 |
281 |
274.03 |
| May 01 2024 |
1554 |
295.99 |
| May 01 2024 |
1644 |
279.77 |
| Apr 24 2024 |
889 |
286.55 |
| Apr 24 2024 |
2228 |
294.51 |
| Apr 24 2024 |
2335 |
279.77 |
| Apr 17 2024 |
1046 |
286.55 |
| Apr 17 2024 |
2227 |
294.51 |
| Apr 17 2024 |
2459 |
279.77 |
| Apr 10 2024 |
1044 |
286.55 |
| Apr 10 2024 |
2227 |
294.51 |
| Apr 10 2024 |
2469 |
279.77 |
| Apr 03 2024 |
1055 |
286.55 |
| Apr 03 2024 |
2228 |
294.51 |
| Apr 03 2024 |
2474 |
279.77 |
| Mar 27 2024 |
1220 |
293.58 |
| Mar 27 2024 |
2242 |
294.51 |
| Mar 27 2024 |
2690 |
284.81 |
| Mar 21 2024 |
1245 |
293.58 |
| Mar 21 2024 |
2248 |
294.51 |
| Mar 21 2024 |
2698 |
284.81 |
| Mar 14 2024 |
1219 |
293.58 |
| Mar 14 2024 |
2235 |
294.51 |
| Mar 14 2024 |
2681 |
284.81 |
| Mar 07 2024 |
1225 |
293.58 |
| Mar 07 2024 |
2250 |
294.51 |
| Mar 07 2024 |
2686 |
284.81 |
| Feb 29 2024 |
1251 |
293.58 |
| Feb 29 2024 |
2249 |
294.51 |
| Feb 29 2024 |
2702 |
284.81 |
| Feb 22 2024 |
1251 |
293.58 |
| Feb 22 2024 |
2244 |
294.51 |
| Feb 22 2024 |
2709 |
284.81 |
| Feb 15 2024 |
1258 |
293.58 |
| Feb 15 2024 |
2246 |
294.51 |
| Feb 15 2024 |
2702 |
284.81 |
| Feb 08 2024 |
1242 |
293.58 |
| Feb 08 2024 |
2246 |
294.51 |
| Feb 08 2024 |
2676 |
284.81 |
| Feb 01 2024 |
1140 |
293.58 |
| Feb 01 2024 |
2275 |
294.51 |
| Feb 01 2024 |
2618 |
284.81 |
| Jan 25 2024 |
1131 |
293.58 |
| Jan 25 2024 |
2274 |
294.51 |
| Jan 25 2024 |
2617 |
284.81 |
| Jan 18 2024 |
1131 |
293.58 |
| Jan 18 2024 |
2267 |
294.51 |
| Jan 18 2024 |
2615 |
284.81 |
| Jan 11 2024 |
1131 |
293.58 |
| Jan 11 2024 |
2268 |
294.51 |
| Jan 11 2024 |
2616 |
284.81 |
| Jan 04 2024 |
1131 |
293.58 |
| Jan 04 2024 |
2268 |
294.51 |
| Jan 04 2024 |
2619 |
284.81 |
| Dec 28 2023 |
1131 |
293.58 |
| Dec 28 2023 |
2268 |
294.51 |
| Dec 28 2023 |
2620 |
284.81 |
| Dec 21 2023 |
1131 |
293.58 |
| Dec 21 2023 |
2268 |
294.51 |
| Dec 21 2023 |
2620 |
284.81 |
| Dec 14 2023 |
1131 |
293.58 |
| Dec 14 2023 |
2268 |
294.51 |
| Dec 14 2023 |
2621 |
284.81 |
| Dec 07 2023 |
1131 |
293.58 |
| Dec 07 2023 |
2268 |
294.51 |
| Dec 07 2023 |
2621 |
284.81 |
| Nov 30 2023 |
1129 |
293.58 |
| Nov 30 2023 |
2268 |
294.51 |
| Nov 30 2023 |
2621 |
284.81 |
| Nov 23 2023 |
1129 |
293.58 |
| Nov 23 2023 |
2268 |
294.51 |
| Nov 23 2023 |
2615 |
284.81 |
| Nov 16 2023 |
1129 |
293.58 |
| Nov 16 2023 |
2268 |
294.51 |
| Nov 16 2023 |
2612 |
284.81 |
| Nov 09 2023 |
1130 |
293.58 |
| Nov 09 2023 |
2272 |
294.51 |
| Nov 09 2023 |
2621 |
284.81 |
| Nov 02 2023 |
1130 |
293.58 |
| Nov 02 2023 |
2272 |
294.51 |
| Nov 02 2023 |
2621 |
284.81 |
| Oct 26 2023 |
1129 |
293.58 |
| Oct 26 2023 |
2279 |
294.51 |
| Oct 26 2023 |
2623 |
284.81 |
| Oct 19 2023 |
1130 |
293.58 |
| Oct 19 2023 |
2279 |
294.51 |
| Oct 19 2023 |
2601 |
284.81 |
| Oct 12 2023 |
1130 |
293.58 |
| Oct 12 2023 |
2279 |
294.51 |
| Oct 12 2023 |
2601 |
284.81 |
| Oct 05 2023 |
1133 |
293.58 |
| Oct 05 2023 |
2281 |
294.51 |
| Oct 05 2023 |
2541 |
284.81 |
| Sep 28 2023 |
1151 |
293.58 |
| Sep 28 2023 |
2285 |
294.51 |
| Sep 28 2023 |
2555 |
284.81 |
| Sep 21 2023 |
1151 |
293.58 |
| Sep 21 2023 |
2278 |
294.51 |
| Sep 21 2023 |
2555 |
284.81 |
| Sep 14 2023 |
1022 |
287.02 |
| Sep 14 2023 |
1940 |
282.88 |
| Sep 14 2023 |
2568 |
284.81 |
| Sep 07 2023 |
1020 |
287.02 |
| Sep 07 2023 |
1937 |
282.88 |
| Sep 07 2023 |
2568 |
284.81 |
| Aug 31 2023 |
1050 |
287.02 |
| Aug 31 2023 |
1970 |
282.88 |
| Aug 31 2023 |
2589 |
284.81 |
| Aug 24 2023 |
1079 |
287.02 |
| Aug 24 2023 |
1974 |
282.88 |
| Aug 24 2023 |
2597 |
284.81 |
| Aug 17 2023 |
1074 |
287.02 |
| Aug 17 2023 |
1993 |
282.88 |
| Aug 17 2023 |
2624 |
284.81 |
| Aug 10 2023 |
1077 |
287.02 |
| Aug 10 2023 |
2350 |
294.6 |
| Aug 10 2023 |
2802 |
289.07 |
| Aug 03 2023 |
1083 |
287.02 |
| Aug 03 2023 |
2342 |
294.6 |
| Aug 03 2023 |
2808 |
289.07 |
| Jul 27 2023 |
1098 |
287.02 |
| Jul 27 2023 |
2355 |
294.6 |
| Jul 27 2023 |
2808 |
289.07 |
| Jul 20 2023 |
1110 |
287.02 |
| Jul 20 2023 |
2394 |
294.6 |
| Jul 20 2023 |
2796 |
289.07 |
| Jul 13 2023 |
1212 |
291.5 |
| Jul 13 2023 |
2417 |
294.6 |
| Jul 13 2023 |
2984 |
293.56 |
| Jul 06 2023 |
1230 |
291.5 |
| Jul 06 2023 |
3347 |
322.54 |
| Jul 06 2023 |
2558 |
281.94 |
| Jun 29 2023 |
1229 |
291.5 |
| Jun 29 2023 |
3326 |
322.54 |
| Jun 29 2023 |
2546 |
281.94 |
| Jun 22 2023 |
1220 |
291.5 |
| Jun 22 2023 |
3331 |
322.54 |
| Jun 22 2023 |
2566 |
281.94 |
| Jun 15 2023 |
1253 |
291.5 |
| Jun 15 2023 |
3363 |
322.54 |
| Jun 15 2023 |
2592 |
281.94 |
| Jun 08 2023 |
1280 |
291.5 |
| Jun 08 2023 |
3381 |
322.54 |
| Jun 08 2023 |
2630 |
281.94 |
| Jun 01 2023 |
1299 |
291.5 |
| Jun 01 2023 |
3329 |
322.54 |
| Jun 01 2023 |
2634 |
281.94 |
| May 25 2023 |
1301 |
291.5 |
| May 25 2023 |
4096 |
345.18 |
| May 25 2023 |
2636 |
281.94 |
| May 18 2023 |
1298 |
291.5 |
| May 18 2023 |
4071 |
345.18 |
| May 18 2023 |
2637 |
281.94 |
| May 11 2023 |
1288 |
291.5 |
| May 11 2023 |
4048 |
345.18 |
| May 11 2023 |
2610 |
281.94 |
| May 04 2023 |
1261 |
291.5 |
| May 04 2023 |
3990 |
345.18 |
| May 04 2023 |
2560 |
281.94 |
| Apr 27 2023 |
1247 |
291.5 |
| Apr 27 2023 |
3982 |
345.18 |
| Apr 27 2023 |
2552 |
281.94 |
| Apr 20 2023 |
1258 |
291.5 |
| Apr 20 2023 |
3942 |
345.18 |
| Apr 20 2023 |
2557 |
281.94 |
| Apr 13 2023 |
2755 |
354.63 |
| Apr 13 2023 |
3918 |
345.18 |
| Apr 13 2023 |
3078 |
296.29 |
| Apr 06 2023 |
2725 |
354.63 |
| Apr 06 2023 |
3919 |
345.18 |
| Apr 06 2023 |
3082 |
296.29 |
| Mar 30 2023 |
2698 |
354.63 |
| Mar 30 2023 |
3909 |
345.18 |
| Mar 30 2023 |
3072 |
296.29 |
| Mar 23 2023 |
2670 |
354.63 |
| Mar 23 2023 |
3863 |
345.18 |
| Mar 23 2023 |
3068 |
296.29 |
| Mar 16 2023 |
2640 |
354.63 |
| Mar 16 2023 |
3833 |
345.18 |
| Mar 16 2023 |
3048 |
296.29 |
| Mar 09 2023 |
2554 |
354.63 |
| Mar 09 2023 |
3806 |
345.18 |
| Mar 09 2023 |
3035 |
296.29 |
| Mar 02 2023 |
2529 |
354.63 |
| Mar 02 2023 |
3782 |
345.18 |
| Mar 02 2023 |
3025 |
296.29 |
| Feb 23 2023 |
2535 |
354.63 |
| Feb 23 2023 |
3770 |
345.18 |
| Feb 23 2023 |
3020 |
296.29 |
| Feb 16 2023 |
2477 |
354.63 |
| Feb 16 2023 |
3739 |
345.18 |
| Feb 16 2023 |
3000 |
296.29 |
| Feb 09 2023 |
2477 |
354.63 |
| Feb 09 2023 |
3724 |
345.18 |
| Feb 09 2023 |
2995 |
296.29 |
| Feb 02 2023 |
2476 |
354.63 |
| Feb 02 2023 |
3698 |
345.18 |
| Feb 02 2023 |
2980 |
296.29 |
| Jan 26 2023 |
2476 |
354.63 |
| Jan 26 2023 |
3687 |
345.18 |
| Jan 26 2023 |
2976 |
296.29 |
| Jan 19 2023 |
2476 |
354.63 |
| Jan 19 2023 |
3673 |
345.18 |
| Jan 19 2023 |
2961 |
296.29 |
| Jan 12 2023 |
2476 |
354.63 |
| Jan 12 2023 |
3670 |
345.18 |
| Jan 12 2023 |
2961 |
296.29 |
| Jan 05 2023 |
2476 |
354.63 |
| Jan 05 2023 |
3670 |
345.18 |
| Jan 05 2023 |
2961 |
296.29 |
| Dec 29 2022 |
2476 |
354.63 |
| Dec 29 2022 |
3670 |
345.18 |
| Dec 29 2022 |
2960 |
296.29 |
| Dec 22 2022 |
2476 |
354.63 |
| Dec 22 2022 |
3670 |
345.18 |
| Dec 22 2022 |
2960 |
296.29 |
| Dec 15 2022 |
2474 |
354.63 |
| Dec 15 2022 |
3669 |
345.18 |
| Dec 15 2022 |
2965 |
296.29 |
| Dec 08 2022 |
2474 |
354.63 |
| Dec 08 2022 |
3663 |
345.18 |
| Dec 08 2022 |
2961 |
296.29 |
| Dec 01 2022 |
2474 |
354.63 |
| Dec 01 2022 |
3663 |
345.18 |
| Dec 01 2022 |
2961 |
296.29 |
| Nov 24 2022 |
2474 |
354.63 |
| Nov 24 2022 |
3663 |
345.18 |
| Nov 24 2022 |
2961 |
296.29 |
| Nov 17 2022 |
2470 |
354.63 |
| Nov 17 2022 |
3661 |
345.18 |
| Nov 17 2022 |
2964 |
296.29 |
| Nov 10 2022 |
2471 |
354.63 |
| Nov 10 2022 |
3661 |
345.18 |
| Nov 10 2022 |
2965 |
296.29 |
| Nov 03 2022 |
2470 |
354.63 |
| Nov 03 2022 |
3650 |
345.18 |
| Nov 03 2022 |
2963 |
296.29 |
| Oct 27 2022 |
2470 |
354.63 |
| Oct 27 2022 |
3645 |
345.18 |
| Oct 27 2022 |
2960 |
296.29 |
| Oct 20 2022 |
2474 |
354.63 |
| Oct 20 2022 |
3645 |
345.18 |
| Oct 20 2022 |
2961 |
296.29 |
| Oct 13 2022 |
2466 |
354.63 |
| Oct 13 2022 |
3645 |
345.18 |
| Oct 13 2022 |
2964 |
296.29 |
| Oct 06 2022 |
2469 |
354.63 |
| Oct 06 2022 |
3648 |
345.18 |
| Oct 06 2022 |
2963 |
296.29 |
| Sep 29 2022 |
2462 |
354.63 |
| Sep 29 2022 |
3655 |
345.18 |
| Sep 29 2022 |
2964 |
296.29 |
| Sep 22 2022 |
2457 |
354.63 |
| Sep 22 2022 |
3650 |
345.18 |
| Sep 22 2022 |
2963 |
296.29 |
| Sep 15 2022 |
2455 |
354.63 |
| Sep 15 2022 |
3643 |
345.18 |
| Sep 15 2022 |
2962 |
296.29 |
| Sep 08 2022 |
2457 |
354.63 |
| Sep 08 2022 |
3614 |
345.18 |
| Sep 08 2022 |
2968 |
296.29 |
| Sep 01 2022 |
2431 |
354.63 |
| Sep 01 2022 |
3109 |
329.51 |
| Sep 01 2022 |
2933 |
296.29 |
| Aug 25 2022 |
2409 |
354.63 |
| Aug 25 2022 |
3078 |
329.51 |
| Aug 25 2022 |
2922 |
296.29 |
| Aug 18 2022 |
2375 |
354.63 |
| Aug 18 2022 |
3071 |
329.51 |
| Aug 18 2022 |
2910 |
296.29 |
| Aug 11 2022 |
2369 |
354.63 |
| Aug 11 2022 |
3015 |
329.51 |
| Aug 11 2022 |
2890 |
296.29 |
| Aug 04 2022 |
2354 |
354.63 |
| Aug 04 2022 |
3012 |
329.51 |
| Aug 04 2022 |
2879 |
296.29 |
| Jul 28 2022 |
2322 |
354.63 |
| Jul 28 2022 |
2945 |
329.51 |
| Jul 28 2022 |
2833 |
296.29 |
| Jul 21 2022 |
2685 |
368.69 |
| Jul 21 2022 |
2889 |
329.51 |
| Jul 21 2022 |
3107 |
306.21 |
| Jul 14 2022 |
2675 |
368.69 |
| Jul 14 2022 |
2882 |
329.51 |
| Jul 14 2022 |
3099 |
306.21 |
| Jul 07 2022 |
2634 |
368.69 |
| Jul 07 2022 |
2855 |
329.51 |
| Jul 07 2022 |
3086 |
306.21 |
| Jun 30 2022 |
2607 |
368.69 |
| Jun 30 2022 |
2844 |
329.51 |
| Jun 30 2022 |
3065 |
306.21 |
| Jun 23 2022 |
2600 |
368.69 |
| Jun 23 2022 |
2824 |
329.51 |
| Jun 23 2022 |
3047 |
306.21 |
| Jun 16 2022 |
2555 |
368.69 |
| Jun 16 2022 |
2707 |
329.51 |
| Jun 16 2022 |
2971 |
306.21 |
| Jun 09 2022 |
2691 |
375.09 |
| Jun 09 2022 |
2685 |
329.51 |
| Jun 09 2022 |
2941 |
307.2 |
| Jun 02 2022 |
2632 |
375.09 |
| Jun 02 2022 |
2587 |
329.51 |
| Jun 02 2022 |
2894 |
307.2 |
| May 26 2022 |
2594 |
375.09 |
| May 26 2022 |
3281 |
358.68 |
| May 26 2022 |
3260 |
321.91 |
| May 19 2022 |
2498 |
375.09 |
| May 19 2022 |
3174 |
358.68 |
| May 19 2022 |
3211 |
321.91 |
| May 12 2022 |
2482 |
375.09 |
| May 12 2022 |
3149 |
358.68 |
| May 12 2022 |
3185 |
321.91 |
| May 05 2022 |
2399 |
375.09 |
| May 05 2022 |
3041 |
358.68 |
| May 05 2022 |
3097 |
321.91 |
| Apr 28 2022 |
2323 |
375.09 |
| Apr 28 2022 |
2968 |
358.68 |
| Apr 28 2022 |
3031 |
321.91 |
| Apr 21 2022 |
2169 |
375.09 |
| Apr 21 2022 |
2862 |
358.68 |
| Apr 21 2022 |
2942 |
321.91 |
| Apr 14 2022 |
2051 |
375.09 |
| Apr 14 2022 |
2826 |
358.68 |
| Apr 14 2022 |
2893 |
321.91 |
| Apr 07 2022 |
1958 |
375.09 |
| Apr 07 2022 |
2790 |
358.68 |
| Apr 07 2022 |
2853 |
321.91 |
| Mar 31 2022 |
1944 |
375.09 |
| Mar 31 2022 |
2784 |
358.68 |
| Mar 31 2022 |
2844 |
321.91 |
| Mar 24 2022 |
1808 |
375.09 |
| Mar 24 2022 |
2727 |
358.68 |
| Mar 24 2022 |
2778 |
321.91 |
| Mar 17 2022 |
1803 |
375.09 |
| Mar 17 2022 |
2683 |
358.68 |
| Mar 17 2022 |
2763 |
321.91 |
| Mar 10 2022 |
1702 |
375.09 |
| Mar 10 2022 |
2666 |
358.68 |
| Mar 10 2022 |
2722 |
321.91 |
| Mar 03 2022 |
1722 |
375.09 |
| Mar 03 2022 |
2674 |
358.68 |
| Mar 03 2022 |
2709 |
321.91 |
| Feb 24 2022 |
1645 |
375.09 |
| Feb 24 2022 |
2645 |
358.68 |
| Feb 24 2022 |
2641 |
321.91 |
| Feb 17 2022 |
1516 |
375.09 |
| Feb 17 2022 |
2493 |
358.68 |
| Feb 17 2022 |
2478 |
321.91 |
| Feb 10 2022 |
1545 |
375.09 |
| Feb 10 2022 |
2512 |
358.68 |
| Feb 10 2022 |
2495 |
321.91 |
| Feb 03 2022 |
1561 |
375.09 |
| Feb 03 2022 |
2528 |
358.68 |
| Feb 03 2022 |
2505 |
321.91 |
| Jan 27 2022 |
1575 |
375.09 |
| Jan 27 2022 |
2536 |
358.68 |
| Jan 27 2022 |
2506 |
321.91 |
| Jan 20 2022 |
1582 |
375.09 |
| Jan 20 2022 |
2547 |
358.68 |
| Jan 20 2022 |
2507 |
321.91 |
| Jan 13 2022 |
1582 |
375.09 |
| Jan 13 2022 |
2556 |
358.68 |
| Jan 13 2022 |
2507 |
321.91 |
| Jan 06 2022 |
1582 |
375.09 |
| Jan 06 2022 |
2556 |
358.68 |
| Jan 06 2022 |
2507 |
321.91 |
| Dec 30 2021 |
1582 |
375.09 |
| Dec 30 2021 |
2557 |
358.68 |
| Dec 30 2021 |
2507 |
321.91 |
| Dec 23 2021 |
1582 |
375.09 |
| Dec 23 2021 |
2557 |
358.68 |
| Dec 23 2021 |
2507 |
321.91 |
| Dec 16 2021 |
1582 |
375.09 |
| Dec 16 2021 |
2557 |
358.68 |
| Dec 16 2021 |
2507 |
321.91 |
| Dec 09 2021 |
1582 |
375.09 |
| Dec 09 2021 |
2557 |
358.68 |
| Dec 09 2021 |
2507 |
321.91 |
| Dec 02 2021 |
1582 |
375.09 |
| Dec 02 2021 |
2557 |
358.68 |
| Dec 02 2021 |
2508 |
321.91 |
| Nov 25 2021 |
1582 |
375.09 |
| Nov 25 2021 |
2557 |
358.68 |
| Nov 25 2021 |
2508 |
321.91 |
| Nov 18 2021 |
1582 |
375.09 |
| Nov 18 2021 |
2557 |
358.68 |
| Nov 18 2021 |
2508 |
321.91 |
| Nov 11 2021 |
1582 |
375.09 |
| Nov 11 2021 |
2557 |
358.68 |
| Nov 11 2021 |
2508 |
321.91 |
| Nov 04 2021 |
1600 |
375.09 |
| Nov 04 2021 |
2557 |
358.68 |
| Nov 04 2021 |
2518 |
321.91 |
| Oct 28 2021 |
1600 |
375.09 |
| Oct 28 2021 |
2557 |
358.68 |
| Oct 28 2021 |
2518 |
321.91 |
| Oct 21 2021 |
1600 |
375.09 |
| Oct 21 2021 |
2557 |
358.68 |
| Oct 21 2021 |
2518 |
321.91 |
| Oct 14 2021 |
1610 |
375.09 |
| Oct 14 2021 |
2557 |
358.68 |
| Oct 14 2021 |
2519 |
321.91 |
| Oct 07 2021 |
1610 |
375.09 |
| Oct 07 2021 |
2558 |
358.68 |
| Oct 07 2021 |
2519 |
321.91 |
| Sep 30 2021 |
3397 |
427.63 |
| Sep 30 2021 |
2800 |
406.51 |
| Sep 30 2021 |
4266 |
378.68 |
| Sep 23 2021 |
3442 |
427.63 |
| Sep 23 2021 |
2737 |
406.51 |
| Sep 23 2021 |
4163 |
378.68 |
| Sep 16 2021 |
3390 |
427.63 |
| Sep 16 2021 |
2719 |
406.51 |
| Sep 16 2021 |
4085 |
378.68 |
| Sep 09 2021 |
3427 |
427.63 |
| Sep 09 2021 |
2688 |
406.51 |
| Sep 09 2021 |
4080 |
378.68 |
| Sep 02 2021 |
3527 |
427.63 |
| Sep 02 2021 |
2631 |
406.51 |
| Sep 02 2021 |
3943 |
378.68 |
| Aug 26 2021 |
3567 |
427.63 |
| Aug 26 2021 |
2619 |
406.51 |
| Aug 26 2021 |
3968 |
378.68 |
| Aug 19 2021 |
3598 |
427.63 |
| Aug 19 2021 |
2649 |
406.51 |
| Aug 19 2021 |
3833 |
378.68 |
| Aug 12 2021 |
3579 |
427.63 |
| Aug 12 2021 |
2621 |
406.51 |
| Aug 12 2021 |
3806 |
378.68 |
| Aug 05 2021 |
3634 |
427.63 |
| Aug 05 2021 |
2601 |
406.51 |
| Aug 05 2021 |
3738 |
378.68 |
| Jul 29 2021 |
5320 |
462.24 |
| Jul 29 2021 |
2562 |
406.96 |
| Jul 29 2021 |
5157 |
410.41 |
| Jul 22 2021 |
5280 |
462.24 |
| Jul 22 2021 |
2484 |
406.96 |
| Jul 22 2021 |
5032 |
410.41 |
| Jul 15 2021 |
5546 |
462.24 |
| Jul 15 2021 |
2389 |
406.96 |
| Jul 15 2021 |
5044 |
410.41 |
| Jul 08 2021 |
3051 |
452.8 |
| Jul 08 2021 |
3358 |
416.69 |
| Jul 08 2021 |
4359 |
396.61 |
| Jul 01 2021 |
3104 |
452.8 |
| Jul 01 2021 |
2973 |
403.94 |
| Jul 01 2021 |
4370 |
396.61 |
| Jun 24 2021 |
3097 |
452.8 |
| Jun 24 2021 |
2508 |
388.03 |
| Jun 24 2021 |
4378 |
396.61 |
| Jun 17 2021 |
3088 |
452.8 |
| Jun 17 2021 |
2384 |
388.03 |
| Jun 17 2021 |
4238 |
396.61 |
| Jun 10 2021 |
3032 |
452.8 |
| Jun 10 2021 |
2285 |
388.03 |
| Jun 10 2021 |
4062 |
396.61 |
| Jun 03 2021 |
3994 |
396.61 |
| May 27 2021 |
2836 |
445.35 |
| May 27 2021 |
2350 |
388.03 |
| May 27 2021 |
4670 |
396.61 |
| May 07 2021 |
5358 |
386.79 |
| Apr 30 2021 |
1776 |
408.21 |
| Apr 30 2021 |
2737 |
408.21 |
| Apr 23 2021 |
1678 |
408.21 |
| Apr 23 2021 |
2464 |
408.21 |
| Apr 16 2021 |
1558 |
408.21 |
| Apr 16 2021 |
2182 |
408.21 |
| Apr 09 2021 |
1170 |
408.21 |
| Apr 09 2021 |
1724 |
408.21 |
| Apr 02 2021 |
1159 |
408.21 |
| Apr 02 2021 |
1695 |
408.21 |
| Mar 26 2021 |
1021 |
408.21 |
| Mar 26 2021 |
1537 |
408.21 |
| Mar 19 2021 |
854 |
408.21 |
| Mar 19 2021 |
1363 |
408.21 |
| Mar 12 2021 |
760 |
408.21 |
| Mar 12 2021 |
1244 |
408.21 |
| Mar 05 2021 |
1085 |
408.21 |
| Mar 05 2021 |
1786 |
408.21 |
| Feb 26 2021 |
1330 |
408.21 |
| Feb 26 2021 |
2034 |
408.21 |
| Feb 19 2021 |
1391 |
408.21 |
| Feb 19 2021 |
2271 |
408.21 |
| Feb 12 2021 |
1486 |
408.21 |
| Feb 12 2021 |
2428 |
408.21 |
| Feb 05 2021 |
1585 |
408.21 |
| Feb 05 2021 |
2563 |
408.21 |
| Jan 29 2021 |
1613 |
408.21 |
| Jan 29 2021 |
2624 |
408.21 |
| Jan 22 2021 |
1653 |
408.21 |
| Jan 22 2021 |
2686 |
408.21 |
| Jan 15 2021 |
1687 |
408.21 |
| Jan 15 2021 |
2732 |
408.21 |
| Jan 08 2021 |
1687 |
408.21 |
| Jan 08 2021 |
2725 |
408.21 |
| Jan 01 2021 |
1682 |
408.21 |
| Jan 01 2021 |
2701 |
408.21 |
| Dec 25 2020 |
1682 |
408.21 |
| Dec 25 2020 |
2701 |
408.21 |
| Dec 18 2020 |
1682 |
408.21 |
| Dec 18 2020 |
2701 |
408.21 |
| Dec 11 2020 |
1682 |
408.21 |
| Dec 11 2020 |
2696 |
408.21 |
| Dec 04 2020 |
1670 |
408.21 |
| Dec 04 2020 |
2684 |
408.21 |
| Nov 27 2020 |
1670 |
408.21 |
| Nov 27 2020 |
2684 |
408.21 |
| Nov 20 2020 |
1670 |
408.21 |
| Nov 20 2020 |
2684 |
408.21 |
| Nov 13 2020 |
1670 |
408.21 |
| Nov 13 2020 |
2684 |
408.21 |
| Nov 06 2020 |
1670 |
408.21 |
| Nov 06 2020 |
2729 |
408.21 |
| Oct 30 2020 |
1665 |
408.21 |
| Oct 30 2020 |
2681 |
408.21 |
| Oct 23 2020 |
1665 |
408.21 |
| Oct 23 2020 |
2651 |
408.21 |
| Oct 16 2020 |
1648 |
408.21 |
| Oct 16 2020 |
2649 |
408.21 |
| Oct 09 2020 |
1633 |
408.21 |
| Oct 09 2020 |
2637 |
408.21 |
| Jul 31 2020 |
2284 |
403.22 |
| Jul 31 2020 |
3182 |
424.21 |
| Jul 31 2020 |
4045 |
413.71 |
| Jul 24 2020 |
2482 |
403.22 |
| Jul 24 2020 |
3316 |
424.21 |
| Jul 24 2020 |
4337 |
413.71 |
| Jul 17 2020 |
2729 |
403.22 |
| Jul 17 2020 |
3575 |
424.21 |
| Jul 17 2020 |
4565 |
413.71 |
| Jul 10 2020 |
4002 |
429.07 |
| Jul 10 2020 |
4418 |
429.4 |
| Jul 10 2020 |
6048 |
428.41 |
| Jul 03 2020 |
4486 |
429.74 |
| Jul 03 2020 |
4099 |
429.07 |
| Jul 03 2020 |
5662 |
423.38 |
| Jun 26 2020 |
3935 |
416.31 |
| Jun 26 2020 |
4313 |
429.07 |
| Jun 26 2020 |
4983 |
411.79 |
| Jun 19 2020 |
4069 |
416.31 |
| Jun 19 2020 |
4431 |
429.07 |
| Jun 19 2020 |
5206 |
411.79 |
| Jun 12 2020 |
4213 |
416.31 |
| Jun 12 2020 |
4613 |
429.07 |
| Jun 12 2020 |
5370 |
411.79 |
| Jun 05 2020 |
4349 |
416.31 |
| Jun 05 2020 |
4712 |
429.07 |
| Jun 05 2020 |
5541 |
411.79 |
| May 29 2020 |
4521 |
416.31 |
| May 29 2020 |
4715 |
427.04 |
| May 29 2020 |
5580 |
410.3 |
| May 22 2020 |
4931 |
427.04 |
| May 22 2020 |
4706 |
416.31 |
| May 22 2020 |
5818 |
410.3 |
| May 15 2020 |
4844 |
416.31 |
| May 15 2020 |
5164 |
427.04 |
| May 15 2020 |
6064 |
410.3 |
| May 08 2020 |
4952 |
416.31 |
| May 08 2020 |
5282 |
427.04 |
| May 08 2020 |
6216 |
410.3 |
| May 01 2020 |
5589 |
427.04 |
| May 01 2020 |
5238 |
416.31 |
| May 01 2020 |
6607 |
410.3 |
| Apr 24 2020 |
5415 |
416.31 |
| Apr 24 2020 |
5797 |
427.04 |
| Apr 24 2020 |
7002 |
410.3 |
| Apr 17 2020 |
6029 |
427.04 |
| Apr 17 2020 |
5446 |
416.31 |
| Apr 17 2020 |
7177 |
410.3 |
| Apr 10 2020 |
6220 |
427.04 |
| Apr 10 2020 |
5551 |
416.31 |
| Apr 10 2020 |
7342 |
410.3 |
| Apr 03 2020 |
5712 |
416.31 |
| Apr 03 2020 |
6484 |
427.04 |
| Apr 03 2020 |
7560 |
410.3 |
| Mar 27 2020 |
5835 |
416.31 |
| Mar 27 2020 |
6755 |
427.04 |
| Mar 27 2020 |
7820 |
410.3 |
| Mar 20 2020 |
5924 |
416.31 |
| Mar 20 2020 |
6871 |
427.04 |
| Mar 20 2020 |
7937 |
410.3 |
| Mar 13 2020 |
7021 |
427.04 |
| Mar 13 2020 |
5975 |
416.31 |
| Mar 13 2020 |
8024 |
410.3 |
| Mar 06 2020 |
6017 |
416.31 |
| Mar 06 2020 |
7146 |
427.04 |
| Mar 06 2020 |
8090 |
410.3 |
| Feb 28 2020 |
6011 |
416.31 |
| Feb 28 2020 |
7238 |
427.04 |
| Feb 28 2020 |
8143 |
410.3 |
| Feb 21 2020 |
7114 |
427.04 |
| Feb 21 2020 |
5930 |
416.31 |
| Feb 21 2020 |
8051 |
410.3 |
| Feb 14 2020 |
5948 |
416.31 |
| Feb 14 2020 |
7139 |
427.04 |
| Feb 14 2020 |
8083 |
410.3 |
| Feb 07 2020 |
5895 |
416.31 |
| Feb 07 2020 |
7129 |
427.04 |
| Feb 07 2020 |
8039 |
410.3 |
| Jan 31 2020 |
5919 |
416.31 |
| Jan 31 2020 |
7178 |
427.04 |
| Jan 31 2020 |
8059 |
410.3 |
| Jan 24 2020 |
7167 |
427.04 |
| Jan 24 2020 |
5932 |
416.31 |
| Jan 24 2020 |
8053 |
410.3 |
| Jan 17 2020 |
5901 |
416.31 |
| Jan 17 2020 |
7174 |
427.04 |
| Jan 17 2020 |
8022 |
410.3 |
| Jan 10 2020 |
5899 |
416.31 |
| Jan 10 2020 |
7174 |
427.04 |
| Jan 10 2020 |
8021 |
410.3 |
| Jan 03 2020 |
5903 |
416.31 |
| Jan 03 2020 |
7176 |
427.04 |
| Jan 03 2020 |
8029 |
410.3 |
| Dec 27 2019 |
5900 |
416.31 |
| Dec 27 2019 |
7176 |
427.04 |
| Dec 27 2019 |
8027 |
410.3 |
| Dec 20 2019 |
5900 |
416.31 |
| Dec 20 2019 |
7176 |
427.04 |
| Dec 20 2019 |
8027 |
410.3 |
| Dec 13 2019 |
5900 |
416.31 |
| Dec 13 2019 |
7176 |
427.04 |
| Dec 13 2019 |
8027 |
410.3 |
| Dec 06 2019 |
7176 |
427.04 |
| Dec 06 2019 |
5889 |
416.31 |
| Dec 06 2019 |
8023 |
410.3 |
| Nov 29 2019 |
5876 |
416.31 |
| Nov 29 2019 |
7176 |
427.04 |
| Nov 29 2019 |
8028 |
410.3 |
| Nov 22 2019 |
5876 |
416.31 |
| Nov 22 2019 |
7176 |
427.04 |
| Nov 22 2019 |
8028 |
410.3 |
| Nov 15 2019 |
7176 |
427.04 |
| Nov 15 2019 |
5877 |
416.31 |
| Nov 15 2019 |
8032 |
410.3 |
| Nov 08 2019 |
5878 |
416.31 |
| Nov 08 2019 |
7154 |
427.04 |
| Nov 08 2019 |
8004 |
410.3 |
| Nov 01 2019 |
7006 |
427.04 |
| Nov 01 2019 |
5875 |
416.31 |
| Nov 01 2019 |
7896 |
410.3 |
| Oct 25 2019 |
7006 |
427.04 |
| Oct 25 2019 |
5886 |
416.31 |
| Oct 25 2019 |
7908 |
410.3 |
| Oct 18 2019 |
5886 |
416.31 |
| Oct 18 2019 |
7027 |
427.04 |
| Oct 18 2019 |
7914 |
410.3 |
| Oct 11 2019 |
5884 |
416.31 |
| Oct 11 2019 |
7018 |
427.04 |
| Oct 11 2019 |
7913 |
410.3 |
| Oct 04 2019 |
5892 |
416.31 |
| Oct 04 2019 |
7004 |
427.04 |
| Oct 04 2019 |
7910 |
410.3 |
| Sep 27 2019 |
7004 |
427.04 |
| Sep 27 2019 |
5887 |
416.31 |
| Sep 27 2019 |
7986 |
410.3 |
| Sep 20 2019 |
5894 |
416.31 |
| Sep 20 2019 |
6994 |
427.04 |
| Sep 20 2019 |
7994 |
410.3 |
| Sep 13 2019 |
5861 |
416.31 |
| Sep 13 2019 |
7040 |
427.04 |
| Sep 13 2019 |
8014 |
410.3 |
| Sep 06 2019 |
7194 |
427.04 |
| Sep 06 2019 |
5859 |
416.31 |
| Sep 06 2019 |
8140 |
410.3 |
| Aug 30 2019 |
5925 |
416.31 |
| Aug 30 2019 |
7252 |
427.04 |
| Aug 30 2019 |
8196 |
410.3 |
| Aug 23 2019 |
4819 |
403.22 |
| Aug 23 2019 |
6976 |
423.59 |
| Aug 23 2019 |
8671 |
413.4 |
| Aug 16 2019 |
4855 |
403.22 |
| Aug 16 2019 |
6958 |
423.59 |
| Aug 16 2019 |
8682 |
413.4 |
| Aug 09 2019 |
8101 |
435.11 |
| Aug 09 2019 |
4862 |
403.22 |
| Aug 09 2019 |
9844 |
422.35 |
| Aug 02 2019 |
4912 |
403.22 |
| Aug 02 2019 |
9020 |
443.71 |
| Aug 02 2019 |
10613 |
427.51 |
| Jul 26 2019 |
3056 |
376.02 |
| Jul 26 2019 |
9024 |
443.71 |
| Jul 26 2019 |
10609 |
426.78 |
| Jul 19 2019 |
3064 |
376.02 |
| Jul 19 2019 |
9184 |
443.71 |
| Jul 19 2019 |
10652 |
426.78 |
| Jul 12 2019 |
3220 |
376.02 |
| Jul 12 2019 |
9186 |
443.71 |
| Jul 12 2019 |
10790 |
426.78 |
| Jul 05 2019 |
3384 |
376.02 |
| Jul 05 2019 |
9363 |
443.71 |
| Jul 05 2019 |
11085 |
426.78 |
| Jun 28 2019 |
9429 |
443.71 |
| Jun 28 2019 |
13628 |
443.71 |
| Jun 21 2019 |
9420 |
443.71 |
| Jun 21 2019 |
13518 |
443.71 |
| Jun 14 2019 |
10505 |
454.07 |
| Jun 14 2019 |
15165 |
454.07 |
| Jun 07 2019 |
10592 |
454.07 |
| Jun 07 2019 |
15350 |
454.07 |
| May 31 2019 |
10554 |
454.07 |
| May 31 2019 |
15308 |
454.07 |
| May 24 2019 |
10544 |
454.07 |
| May 24 2019 |
15368 |
454.07 |
| May 17 2019 |
10610 |
454.07 |
| May 17 2019 |
15369 |
454.07 |
| May 10 2019 |
10698 |
454.07 |
| May 10 2019 |
15297 |
454.07 |
| May 03 2019 |
10742 |
454.07 |
| May 03 2019 |
15343 |
454.07 |
| Apr 26 2019 |
10851 |
454.07 |
| Apr 26 2019 |
15014 |
454.07 |
| Apr 19 2019 |
10786 |
454.07 |
| Apr 19 2019 |
14969 |
454.07 |
| Apr 18 2019 |
10792 |
454.07 |
| Apr 12 2019 |
10796 |
454.07 |
| Apr 12 2019 |
15029 |
454.07 |
| Apr 05 2019 |
10374 |
454.07 |
| Apr 05 2019 |
14618 |
454.07 |
| Mar 29 2019 |
10327 |
454.07 |
| Mar 29 2019 |
14472 |
454.07 |
| Mar 22 2019 |
10169 |
454.07 |
| Mar 22 2019 |
14299 |
454.07 |
| Mar 15 2019 |
10301 |
454.07 |
| Mar 15 2019 |
14319 |
454.07 |
| Mar 08 2019 |
10114 |
454.07 |
| Mar 08 2019 |
14119 |
454.07 |
| Mar 01 2019 |
10190 |
454.07 |
| Mar 01 2019 |
14177 |
454.07 |
| Feb 22 2019 |
10231 |
454.07 |
| Feb 22 2019 |
14229 |
454.07 |
| Feb 15 2019 |
10199 |
454.07 |
| Feb 15 2019 |
14105 |
454.07 |
| Feb 08 2019 |
10146 |
454.07 |
| Feb 08 2019 |
13971 |
454.07 |
| Feb 01 2019 |
10156 |
454.07 |
| Feb 01 2019 |
13979 |
454.07 |
| Jan 25 2019 |
10167 |
454.07 |
| Jan 25 2019 |
14040 |
454.07 |
| Jan 18 2019 |
10218 |
454.07 |
| Jan 18 2019 |
14073 |
454.07 |
| Jan 11 2019 |
10218 |
454.07 |
| Jan 11 2019 |
14058 |
454.07 |
| Jan 04 2019 |
10219 |
454.07 |
| Jan 04 2019 |
14067 |
454.07 |
| Dec 28 2018 |
10219 |
454.07 |
| Dec 28 2018 |
14067 |
454.07 |
| Dec 21 2018 |
10219 |
454.07 |
| Dec 21 2018 |
14067 |
454.07 |
| Dec 14 2018 |
10219 |
454.07 |
| Dec 14 2018 |
14067 |
454.07 |
| Dec 07 2018 |
10219 |
454.07 |
| Dec 07 2018 |
14060 |
454.07 |
| Nov 30 2018 |
10219 |
454.07 |
| Nov 30 2018 |
14060 |
454.07 |
| Nov 23 2018 |
10219 |
454.07 |
| Nov 23 2018 |
14060 |
454.07 |
| Nov 16 2018 |
10219 |
454.07 |
| Nov 16 2018 |
14060 |
454.07 |
| Nov 09 2018 |
10220 |
454.07 |
| Nov 09 2018 |
14061 |
454.07 |
| Nov 02 2018 |
10220 |
454.07 |
| Nov 02 2018 |
14031 |
454.07 |
| Oct 26 2018 |
10217 |
454.07 |
| Oct 26 2018 |
14028 |
454.07 |
| Oct 19 2018 |
10230 |
454.07 |
| Oct 19 2018 |
14041 |
454.07 |
| Oct 12 2018 |
10187 |
454.07 |
| Oct 12 2018 |
13980 |
454.07 |
| Oct 05 2018 |
10208 |
454.07 |
| Oct 05 2018 |
14101 |
454.07 |
| Sep 28 2018 |
9977 |
454.07 |
| Sep 28 2018 |
13758 |
454.07 |
| Sep 21 2018 |
9954 |
454.07 |
| Sep 21 2018 |
13732 |
454.07 |
| Sep 14 2018 |
9990 |
454.07 |
| Sep 14 2018 |
13767 |
454.07 |
| Sep 07 2018 |
10162 |
454.07 |
| Sep 07 2018 |
14021 |
454.07 |
| Aug 31 2018 |
10211 |
454.07 |
| Aug 31 2018 |
14122 |
454.07 |
| Aug 24 2018 |
10240 |
454.07 |
| Aug 24 2018 |
14148 |
454.07 |
| Aug 17 2018 |
10220 |
454.07 |
| Aug 17 2018 |
14300 |
454.07 |
| Aug 10 2018 |
9821 |
449.99 |
| Aug 10 2018 |
13837 |
449.99 |
