| Feb 17 2026 |
17107 |
426.53 |
| Feb 10 2026 |
17124 |
426.53 |
| Feb 03 2026 |
17124 |
426.53 |
| Jan 27 2026 |
17082 |
426.53 |
| Jan 20 2026 |
17082 |
426.53 |
| Jan 13 2026 |
17082 |
426.53 |
| Jan 06 2026 |
17082 |
426.53 |
| Dec 30 2025 |
17082 |
426.53 |
| Dec 23 2025 |
17082 |
426.53 |
| Dec 16 2025 |
17082 |
426.53 |
| Dec 09 2025 |
16649 |
426.53 |
| Dec 02 2025 |
16303 |
426.53 |
| Nov 25 2025 |
15696 |
426.53 |
| Nov 18 2025 |
15814 |
426.53 |
| Nov 11 2025 |
15180 |
426.53 |
| Nov 04 2025 |
15216 |
426.53 |
| Oct 28 2025 |
15501 |
426.53 |
| Oct 21 2025 |
15695 |
426.53 |
| Oct 14 2025 |
16040 |
426.53 |
| Oct 07 2025 |
16253 |
426.53 |
| Sep 30 2025 |
16475 |
426.53 |
| Sep 23 2025 |
16826 |
426.53 |
| Sep 16 2025 |
16500 |
426.53 |
| Sep 09 2025 |
16874 |
426.53 |
| Sep 02 2025 |
11414 |
372.22 |
| Aug 26 2025 |
11412 |
372.22 |
| Aug 19 2025 |
11459 |
372.22 |
| Aug 12 2025 |
12466 |
372.22 |
| Aug 05 2025 |
12801 |
372.22 |
| Jul 29 2025 |
12865 |
372.22 |
| Jul 22 2025 |
12430 |
372.22 |
| Jul 15 2025 |
12850 |
372.22 |
| Jul 08 2025 |
12863 |
372.22 |
| Jul 01 2025 |
12788 |
372.22 |
| Jun 24 2025 |
12919 |
372.22 |
| Jun 17 2025 |
13096 |
372.22 |
| Jun 10 2025 |
11730 |
372.22 |
| Jun 03 2025 |
11730 |
372.22 |
| May 27 2025 |
13399 |
372.22 |
| May 20 2025 |
11994 |
372.22 |
| May 13 2025 |
11641 |
372.22 |
| May 06 2025 |
11632 |
372.22 |
| Apr 29 2025 |
541 |
406.89 |
| Apr 22 2025 |
719 |
406.89 |
| Apr 15 2025 |
769 |
406.89 |
| Apr 08 2025 |
843 |
406.89 |
| Apr 01 2025 |
868 |
406.89 |
| Mar 25 2025 |
14260 |
400.35 |
| Mar 18 2025 |
14110 |
400.35 |
| Mar 11 2025 |
14940 |
400.35 |
| Mar 04 2025 |
13014 |
400.35 |
| Feb 25 2025 |
13062 |
400.35 |
| Feb 18 2025 |
12634 |
400.35 |
| Feb 11 2025 |
11914 |
400.35 |
| Feb 04 2025 |
10414 |
400.35 |
| Jan 29 2025 |
10392 |
400.35 |
| Aug 02 2019 |
18681 |
570.65 |
| Aug 02 2019 |
26800 |
570.65 |
| Jul 26 2019 |
18651 |
570.65 |
| Jul 26 2019 |
26940 |
570.65 |
| Jul 19 2019 |
18953 |
570.65 |
| Jul 19 2019 |
27157 |
570.65 |
| Jul 12 2019 |
18864 |
570.65 |
| Jul 12 2019 |
27195 |
570.65 |
| Jul 05 2019 |
19104 |
570.65 |
| Jul 05 2019 |
27671 |
570.65 |
| Jun 28 2019 |
19221 |
570.65 |
| Jun 28 2019 |
27906 |
570.65 |
| Jun 21 2019 |
19182 |
570.65 |
| Jun 21 2019 |
27699 |
570.65 |
| Jun 14 2019 |
19103 |
570.65 |
| Jun 14 2019 |
27782 |
570.65 |
| Jun 07 2019 |
19254 |
570.65 |
| Jun 07 2019 |
28058 |
570.65 |
| May 31 2019 |
19233 |
570.65 |
| May 31 2019 |
27954 |
570.65 |
| May 24 2019 |
19171 |
570.65 |
| May 24 2019 |
27972 |
570.65 |
| May 17 2019 |
19215 |
570.65 |
| May 17 2019 |
27983 |
570.65 |
| May 10 2019 |
19364 |
570.65 |
| May 10 2019 |
27992 |
570.65 |
| May 03 2019 |
19441 |
570.65 |
| May 03 2019 |
28085 |
570.65 |
| Apr 26 2019 |
19607 |
570.65 |
| Apr 26 2019 |
27419 |
570.65 |
| Apr 19 2019 |
19611 |
570.65 |
| Apr 19 2019 |
27436 |
570.65 |
| Apr 18 2019 |
19622 |
570.65 |
| Apr 12 2019 |
19646 |
570.65 |
| Apr 12 2019 |
27548 |
570.65 |
| Apr 05 2019 |
18902 |
570.65 |
| Apr 05 2019 |
26817 |
570.65 |
| Mar 29 2019 |
18728 |
570.65 |
| Mar 29 2019 |
26562 |
570.65 |
| Mar 22 2019 |
18303 |
570.65 |
| Mar 22 2019 |
26150 |
570.65 |
| Mar 15 2019 |
18412 |
570.65 |
| Mar 15 2019 |
26032 |
570.65 |
| Mar 08 2019 |
18081 |
570.65 |
| Mar 08 2019 |
25649 |
570.65 |
| Mar 01 2019 |
18223 |
570.65 |
| Mar 01 2019 |
25766 |
570.65 |
| Feb 22 2019 |
18327 |
570.65 |
| Feb 22 2019 |
25847 |
570.65 |
| Feb 15 2019 |
18138 |
570.65 |
| Feb 15 2019 |
25579 |
570.65 |
| Feb 08 2019 |
18078 |
570.65 |
| Feb 08 2019 |
25327 |
570.65 |
| Feb 01 2019 |
18060 |
570.65 |
| Feb 01 2019 |
25322 |
570.65 |
| Jan 25 2019 |
18104 |
570.65 |
| Jan 25 2019 |
25350 |
570.65 |
| Jan 18 2019 |
18182 |
570.65 |
| Jan 18 2019 |
25386 |
570.65 |
| Jan 11 2019 |
18182 |
570.65 |
| Jan 11 2019 |
25355 |
570.65 |
| Jan 04 2019 |
18183 |
570.65 |
| Jan 04 2019 |
25370 |
570.65 |
| Dec 28 2018 |
18183 |
570.65 |
| Dec 28 2018 |
25370 |
570.65 |
| Dec 21 2018 |
18183 |
570.65 |
| Dec 21 2018 |
25370 |
570.65 |
| Dec 14 2018 |
18183 |
570.65 |
| Dec 14 2018 |
25370 |
570.65 |
| Dec 07 2018 |
18183 |
570.65 |
| Dec 07 2018 |
25359 |
570.65 |
| Nov 30 2018 |
18183 |
570.65 |
| Nov 30 2018 |
25359 |
570.65 |
| Nov 23 2018 |
18183 |
570.65 |
| Nov 23 2018 |
25359 |
570.65 |
| Nov 16 2018 |
18183 |
570.65 |
| Nov 16 2018 |
25359 |
570.65 |
| Nov 09 2018 |
18184 |
570.65 |
| Nov 09 2018 |
25360 |
570.65 |
| Nov 02 2018 |
18184 |
570.65 |
| Nov 02 2018 |
25321 |
570.65 |
| Oct 26 2018 |
18174 |
570.65 |
| Oct 26 2018 |
25311 |
570.65 |
| Oct 19 2018 |
18212 |
570.65 |
| Oct 19 2018 |
25347 |
570.65 |
| Oct 12 2018 |
18133 |
570.65 |
| Oct 12 2018 |
25280 |
570.65 |
| Oct 05 2018 |
18148 |
570.65 |
| Oct 05 2018 |
25402 |
570.65 |
| Sep 28 2018 |
17713 |
570.65 |
| Sep 28 2018 |
24806 |
570.65 |
| Sep 21 2018 |
17658 |
570.65 |
| Sep 21 2018 |
24744 |
570.65 |
| Sep 14 2018 |
17732 |
570.65 |
| Sep 14 2018 |
24820 |
570.65 |
| Sep 07 2018 |
18073 |
570.65 |
| Sep 07 2018 |
25277 |
570.65 |
| Aug 31 2018 |
18106 |
570.65 |
| Aug 31 2018 |
25362 |
570.65 |
| Aug 24 2018 |
18163 |
570.65 |
| Aug 24 2018 |
25309 |
570.65 |
| Aug 17 2018 |
18074 |
570.65 |
| Aug 17 2018 |
25607 |
570.65 |
| Aug 10 2018 |
18045 |
570.65 |
| Aug 10 2018 |
25700 |
570.65 |
