| Jun 23 2026 |
475 |
248.74 |
| Jun 23 2026 |
515 |
248.74 |
| Jun 16 2026 |
629 |
256.75 |
| Jun 16 2026 |
678 |
256.75 |
| Jun 09 2026 |
629 |
256.75 |
| Jun 09 2026 |
679 |
256.75 |
| Jun 02 2026 |
444 |
246.3 |
| Jun 02 2026 |
478 |
246.3 |
| May 26 2026 |
462 |
246.3 |
| May 26 2026 |
495 |
246.3 |
| May 19 2026 |
450 |
246.3 |
| May 19 2026 |
480 |
246.3 |
| May 12 2026 |
450 |
246.3 |
| May 12 2026 |
484 |
246.3 |
| May 05 2026 |
449 |
246.3 |
| May 05 2026 |
485 |
246.3 |
| Apr 28 2026 |
455 |
246.3 |
| Apr 28 2026 |
504 |
246.3 |
| Apr 21 2026 |
462 |
246.3 |
| Apr 21 2026 |
549 |
246.3 |
| Apr 14 2026 |
398 |
246.3 |
| Apr 14 2026 |
498 |
246.3 |
| Apr 07 2026 |
437 |
247.93 |
| Apr 07 2026 |
546 |
247.93 |
| Mar 31 2026 |
431 |
247.93 |
| Mar 31 2026 |
555 |
247.93 |
| Mar 24 2026 |
431 |
247.93 |
| Mar 24 2026 |
559 |
247.93 |
| Mar 17 2026 |
446 |
247.93 |
| Mar 17 2026 |
570 |
247.93 |
| Mar 10 2026 |
447 |
247.93 |
| Mar 10 2026 |
566 |
247.93 |
| Mar 03 2026 |
457 |
247.93 |
| Mar 03 2026 |
579 |
247.93 |
| Feb 24 2026 |
426 |
247.93 |
| Feb 24 2026 |
554 |
247.93 |
| Feb 17 2026 |
441 |
247.93 |
| Feb 17 2026 |
567 |
247.93 |
| Feb 10 2026 |
445 |
247.93 |
| Feb 10 2026 |
582 |
247.93 |
| Feb 03 2026 |
450 |
247.93 |
| Feb 03 2026 |
587 |
247.93 |
| Jan 27 2026 |
442 |
247.93 |
| Jan 27 2026 |
579 |
247.93 |
| Jan 20 2026 |
445 |
247.93 |
| Jan 20 2026 |
583 |
247.93 |
| Jan 13 2026 |
452 |
247.93 |
| Jan 13 2026 |
588 |
247.93 |
| Jan 06 2026 |
452 |
247.93 |
| Jan 06 2026 |
588 |
247.93 |
| Dec 30 2025 |
452 |
247.93 |
| Dec 30 2025 |
588 |
247.93 |
| Dec 23 2025 |
452 |
247.93 |
| Dec 23 2025 |
588 |
247.93 |
| Dec 16 2025 |
452 |
247.93 |
| Dec 16 2025 |
588 |
247.93 |
| Dec 09 2025 |
452 |
247.93 |
| Dec 09 2025 |
588 |
247.93 |
| Dec 02 2025 |
452 |
247.93 |
| Dec 02 2025 |
588 |
247.93 |
| Nov 25 2025 |
452 |
247.93 |
| Nov 25 2025 |
588 |
247.93 |
| Nov 18 2025 |
452 |
247.93 |
| Nov 18 2025 |
588 |
247.93 |
| Nov 11 2025 |
452 |
247.93 |
| Nov 11 2025 |
588 |
247.93 |
| Nov 04 2025 |
452 |
247.93 |
| Nov 04 2025 |
588 |
247.93 |
| Oct 28 2025 |
452 |
247.93 |
| Oct 28 2025 |
588 |
247.93 |
| Oct 21 2025 |
452 |
247.93 |
| Oct 21 2025 |
588 |
247.93 |
| Oct 14 2025 |
452 |
247.93 |
| Oct 14 2025 |
588 |
247.93 |
| Oct 07 2025 |
452 |
247.93 |
| Oct 07 2025 |
588 |
247.93 |
| Sep 30 2025 |
454 |
247.93 |
| Sep 30 2025 |
587 |
247.93 |
| Sep 23 2025 |
458 |
247.93 |
| Sep 23 2025 |
593 |
247.93 |
| Sep 16 2025 |
456 |
247.93 |
| Sep 16 2025 |
593 |
247.93 |
| Sep 09 2025 |
463 |
247.93 |
| Sep 09 2025 |
595 |
247.93 |
| Sep 02 2025 |
449 |
248.34 |
| Sep 02 2025 |
579 |
248.34 |
| Aug 26 2025 |
494 |
249.24 |
| Aug 26 2025 |
629 |
249.24 |
| Aug 19 2025 |
489 |
249.24 |
| Aug 19 2025 |
629 |
249.24 |
| Aug 12 2025 |
483 |
249.24 |
| Aug 12 2025 |
633 |
249.24 |
| Aug 05 2025 |
485 |
249.24 |
| Aug 05 2025 |
634 |
249.24 |
| Jul 29 2025 |
500 |
250.71 |
| Jul 29 2025 |
655 |
250.71 |
| Jul 22 2025 |
526 |
250.71 |
| Jul 22 2025 |
679 |
250.71 |
| Jul 15 2025 |
608 |
254.59 |
| Jul 15 2025 |
770 |
254.59 |
| Jul 08 2025 |
613 |
254.59 |
| Jul 08 2025 |
784 |
254.59 |
| Jul 01 2025 |
609 |
254.59 |
| Jul 01 2025 |
781 |
254.59 |
| Jun 24 2025 |
175 |
276.34 |
| Jun 24 2025 |
464 |
247.7 |
| Jun 24 2025 |
640 |
247.7 |
| Jun 17 2025 |
176 |
276.34 |
| Jun 17 2025 |
472 |
247.7 |
| Jun 17 2025 |
642 |
247.7 |
| Jun 10 2025 |
178 |
276.34 |
| Jun 10 2025 |
947 |
271.58 |
| Jun 10 2025 |
1128 |
268.5 |
| Jun 03 2025 |
199 |
276.34 |
| Jun 03 2025 |
964 |
271.58 |
| Jun 03 2025 |
1126 |
268.5 |
| May 27 2025 |
207 |
276.34 |
| May 27 2025 |
969 |
271.58 |
| May 27 2025 |
1137 |
268.5 |
| May 20 2025 |
233 |
276.34 |
| May 20 2025 |
1002 |
271.58 |
| May 20 2025 |
1167 |
268.5 |
| May 13 2025 |
245 |
276.34 |
| May 13 2025 |
1012 |
271.58 |
| May 13 2025 |
1182 |
268.5 |
| May 06 2025 |
253 |
276.34 |
| May 06 2025 |
998 |
271.58 |
| May 06 2025 |
1160 |
268.5 |
| Apr 29 2025 |
259 |
276.34 |
| Apr 29 2025 |
1030 |
271.58 |
| Apr 29 2025 |
1218 |
268.5 |
| Apr 22 2025 |
236 |
276.34 |
| Apr 22 2025 |
1046 |
271.58 |
| Apr 22 2025 |
1257 |
268.5 |
| Apr 15 2025 |
1218 |
332.33 |
| Apr 15 2025 |
1164 |
277.29 |
| Apr 15 2025 |
1370 |
272.63 |
| Apr 08 2025 |
1249 |
332.33 |
| Apr 08 2025 |
1191 |
277.35 |
| Apr 08 2025 |
1433 |
272.63 |
| Apr 01 2025 |
1234 |
332.33 |
| Apr 01 2025 |
1187 |
277.35 |
| Apr 01 2025 |
1437 |
272.63 |
| Mar 25 2025 |
1259 |
332.33 |
| Mar 25 2025 |
1177 |
277.35 |
| Mar 25 2025 |
1422 |
272.63 |
| Mar 18 2025 |
1221 |
332.33 |
| Mar 18 2025 |
1232 |
279.26 |
| Mar 18 2025 |
1482 |
274.27 |
| Mar 11 2025 |
1229 |
332.33 |
| Mar 11 2025 |
1238 |
279.26 |
| Mar 11 2025 |
1484 |
274.27 |
| Mar 04 2025 |
1208 |
332.33 |
| Mar 04 2025 |
1254 |
279.26 |
| Mar 04 2025 |
1504 |
274.27 |
| Feb 25 2025 |
1224 |
332.33 |
| Feb 25 2025 |
1242 |
279.26 |
| Feb 25 2025 |
1494 |
274.27 |
| Feb 18 2025 |
1206 |
332.33 |
| Feb 18 2025 |
1241 |
279.26 |
| Feb 18 2025 |
1514 |
274.27 |
| Feb 11 2025 |
1218 |
332.33 |
| Feb 11 2025 |
1247 |
279.26 |
| Feb 11 2025 |
1513 |
274.27 |
| Feb 04 2025 |
1216 |
332.33 |
| Feb 04 2025 |
1245 |
279.26 |
| Feb 04 2025 |
1518 |
274.27 |
| Jan 29 2025 |
1188 |
332.33 |
| Jan 29 2025 |
1242 |
279.26 |
| Jan 29 2025 |
1516 |
274.27 |
| Jan 22 2025 |
1203 |
332.33 |
| Jan 22 2025 |
1244 |
279.26 |
| Jan 22 2025 |
1516 |
274.27 |
| Jan 15 2025 |
1213 |
332.33 |
| Jan 15 2025 |
1250 |
279.26 |
| Jan 15 2025 |
1519 |
274.27 |
| Jan 08 2025 |
1213 |
332.33 |
| Jan 08 2025 |
1243 |
279.26 |
| Jan 08 2025 |
1517 |
274.27 |
| Jan 01 2025 |
1213 |
332.33 |
| Jan 01 2025 |
1243 |
279.26 |
| Jan 01 2025 |
1520 |
274.27 |
| Dec 25 2024 |
1213 |
332.33 |
| Dec 25 2024 |
1241 |
279.26 |
| Dec 25 2024 |
1518 |
274.27 |
| Dec 18 2024 |
1218 |
332.33 |
| Dec 18 2024 |
1241 |
279.26 |
| Dec 18 2024 |
1518 |
274.27 |
| Dec 11 2024 |
1218 |
332.33 |
| Dec 11 2024 |
1239 |
279.26 |
| Dec 11 2024 |
1517 |
274.27 |
| Dec 04 2024 |
1218 |
332.33 |
| Dec 04 2024 |
1239 |
279.26 |
| Dec 04 2024 |
1517 |
274.27 |
| Nov 27 2024 |
1218 |
332.33 |
| Nov 27 2024 |
1239 |
279.26 |
| Nov 27 2024 |
1517 |
274.27 |
| Nov 20 2024 |
1218 |
332.33 |
| Nov 20 2024 |
1239 |
279.26 |
| Nov 20 2024 |
1517 |
274.27 |
| Nov 13 2024 |
1218 |
332.33 |
| Nov 13 2024 |
1238 |
279.26 |
| Nov 13 2024 |
1516 |
274.27 |
| Nov 06 2024 |
1216 |
332.33 |
| Nov 06 2024 |
1238 |
279.26 |
| Nov 06 2024 |
1516 |
274.27 |
| Oct 30 2024 |
1146 |
332.33 |
| Oct 30 2024 |
1232 |
279.26 |
| Oct 30 2024 |
1514 |
274.27 |
| Oct 23 2024 |
1146 |
332.33 |
| Oct 23 2024 |
1236 |
279.26 |
| Oct 23 2024 |
1608 |
274.27 |
| Oct 16 2024 |
1146 |
332.33 |
| Oct 16 2024 |
1237 |
279.26 |
| Oct 16 2024 |
1609 |
274.27 |
| Oct 09 2024 |
1125 |
332.33 |
| Oct 09 2024 |
1230 |
279.26 |
| Oct 09 2024 |
1606 |
274.27 |
| Oct 02 2024 |
1096 |
332.33 |
| Oct 02 2024 |
1230 |
279.26 |
| Oct 02 2024 |
1606 |
274.27 |
| Sep 25 2024 |
1092 |
332.33 |
| Sep 25 2024 |
1225 |
279.26 |
| Sep 25 2024 |
1610 |
274.27 |
| Sep 18 2024 |
1092 |
332.33 |
| Sep 18 2024 |
1219 |
279.26 |
| Sep 18 2024 |
1605 |
274.27 |
| Sep 11 2024 |
1097 |
332.33 |
| Sep 11 2024 |
1405 |
289.15 |
| Sep 11 2024 |
1867 |
283.78 |
| Sep 04 2024 |
1120 |
332.33 |
| Sep 04 2024 |
1392 |
289.15 |
| Sep 04 2024 |
1846 |
283.78 |
| Aug 28 2024 |
1138 |
332.33 |
| Aug 28 2024 |
1393 |
289.15 |
| Aug 28 2024 |
1924 |
283.78 |
| Aug 21 2024 |
1156 |
332.33 |
| Aug 21 2024 |
1413 |
289.15 |
| Aug 21 2024 |
1952 |
283.78 |
| Aug 14 2024 |
1138 |
332.33 |
| Aug 14 2024 |
1370 |
289.15 |
| Aug 14 2024 |
1905 |
283.78 |
| Aug 07 2024 |
1170 |
332.33 |
| Aug 07 2024 |
1361 |
289.15 |
| Aug 07 2024 |
1884 |
283.78 |
| Jul 31 2024 |
1193 |
332.33 |
| Jul 31 2024 |
1356 |
289.15 |
| Jul 31 2024 |
1880 |
283.78 |
| Jul 24 2024 |
1188 |
332.33 |
| Jul 24 2024 |
1395 |
289.15 |
| Jul 24 2024 |
1849 |
283.78 |
| Jul 17 2024 |
1153 |
332.33 |
| Jul 17 2024 |
1433 |
289.15 |
| Jul 17 2024 |
1871 |
283.78 |
| Jul 10 2024 |
1038 |
332.33 |
| Jul 10 2024 |
1450 |
290.27 |
| Jul 10 2024 |
1889 |
284.04 |
| Jul 03 2024 |
2886 |
388.32 |
| Jul 03 2024 |
1898 |
309.64 |
| Jul 03 2024 |
2697 |
309.64 |
| Jun 26 2024 |
2735 |
388.32 |
| Jun 26 2024 |
1850 |
309.64 |
| Jun 26 2024 |
2655 |
309.64 |
| Jun 19 2024 |
2769 |
388.32 |
| Jun 19 2024 |
1920 |
309.64 |
| Jun 19 2024 |
2702 |
309.64 |
| Jun 12 2024 |
2741 |
388.32 |
| Jun 12 2024 |
1994 |
312.07 |
| Jun 12 2024 |
3355 |
327.32 |
| Jun 05 2024 |
2718 |
388.32 |
| Jun 05 2024 |
1455 |
288.49 |
| Jun 05 2024 |
1372 |
261.36 |
| May 29 2024 |
2755 |
388.32 |
| May 29 2024 |
1447 |
288.49 |
| May 29 2024 |
1384 |
261.36 |
| May 22 2024 |
2958 |
388.32 |
| May 22 2024 |
1463 |
288.49 |
| May 22 2024 |
1396 |
261.36 |
| May 15 2024 |
2961 |
388.32 |
| May 15 2024 |
1402 |
288.49 |
| May 15 2024 |
1164 |
261.36 |
| May 08 2024 |
2987 |
388.32 |
| May 08 2024 |
1363 |
288.49 |
| May 08 2024 |
1151 |
261.36 |
| May 01 2024 |
3033 |
388.32 |
| May 01 2024 |
1378 |
288.49 |
| May 01 2024 |
1169 |
261.36 |
| Apr 24 2024 |
2391 |
343.48 |
| Apr 24 2024 |
988 |
249.61 |
| Apr 24 2024 |
962 |
235.46 |
| Apr 17 2024 |
2578 |
343.48 |
| Apr 17 2024 |
996 |
249.61 |
| Apr 17 2024 |
1089 |
235.46 |
| Apr 10 2024 |
2559 |
343.48 |
| Apr 10 2024 |
994 |
249.61 |
| Apr 10 2024 |
1084 |
235.46 |
| Apr 03 2024 |
2585 |
343.48 |
| Apr 03 2024 |
994 |
249.61 |
| Apr 03 2024 |
1105 |
235.46 |
| Mar 27 2024 |
2637 |
343.48 |
| Mar 27 2024 |
859 |
242.71 |
| Mar 27 2024 |
1134 |
235.46 |
| Mar 21 2024 |
2662 |
343.48 |
| Mar 21 2024 |
854 |
242.71 |
| Mar 21 2024 |
1132 |
235.46 |
| Mar 14 2024 |
2592 |
343.48 |
| Mar 14 2024 |
857 |
242.71 |
| Mar 14 2024 |
876 |
225.28 |
| Mar 07 2024 |
2603 |
343.48 |
| Mar 07 2024 |
862 |
242.71 |
| Mar 07 2024 |
882 |
225.28 |
| Feb 29 2024 |
2656 |
343.48 |
| Feb 29 2024 |
862 |
242.71 |
| Feb 29 2024 |
889 |
225.28 |
| Feb 22 2024 |
2645 |
343.48 |
| Feb 22 2024 |
858 |
242.71 |
| Feb 22 2024 |
1038 |
230.78 |
| Feb 15 2024 |
2645 |
343.48 |
| Feb 15 2024 |
860 |
242.71 |
| Feb 15 2024 |
859 |
225.28 |
| Feb 08 2024 |
2626 |
343.48 |
| Feb 08 2024 |
857 |
242.71 |
| Feb 08 2024 |
841 |
225.28 |
| Feb 01 2024 |
2494 |
343.48 |
| Feb 01 2024 |
889 |
242.71 |
| Feb 01 2024 |
1068 |
235.46 |
| Jan 25 2024 |
2475 |
343.48 |
| Jan 25 2024 |
889 |
242.71 |
| Jan 25 2024 |
1072 |
235.46 |
| Jan 18 2024 |
2475 |
343.48 |
| Jan 18 2024 |
888 |
242.71 |
| Jan 18 2024 |
1074 |
235.46 |
| Jan 11 2024 |
2475 |
343.48 |
| Jan 11 2024 |
889 |
242.71 |
| Jan 11 2024 |
1073 |
235.46 |
| Jan 04 2024 |
2475 |
343.48 |
| Jan 04 2024 |
889 |
242.71 |
| Jan 04 2024 |
1073 |
235.46 |
| Dec 28 2023 |
2475 |
343.48 |
| Dec 28 2023 |
890 |
242.71 |
| Dec 28 2023 |
1074 |
235.46 |
| Dec 21 2023 |
2475 |
343.48 |
| Dec 21 2023 |
890 |
242.71 |
| Dec 21 2023 |
1074 |
235.46 |
| Dec 14 2023 |
2475 |
343.48 |
| Dec 14 2023 |
890 |
242.71 |
| Dec 14 2023 |
1074 |
235.46 |
| Dec 07 2023 |
2475 |
343.48 |
| Dec 07 2023 |
890 |
242.71 |
| Dec 07 2023 |
1074 |
235.46 |
| Nov 30 2023 |
2949 |
359.12 |
| Nov 30 2023 |
1053 |
250.61 |
| Nov 30 2023 |
1291 |
243.4 |
| Nov 23 2023 |
2949 |
359.12 |
| Nov 23 2023 |
1053 |
250.61 |
| Nov 23 2023 |
1287 |
243.4 |
| Nov 16 2023 |
2949 |
359.12 |
| Nov 16 2023 |
1053 |
250.61 |
| Nov 16 2023 |
1287 |
243.4 |
| Nov 09 2023 |
2950 |
359.12 |
| Nov 09 2023 |
1052 |
250.61 |
| Nov 09 2023 |
2030 |
268.86 |
| Nov 02 2023 |
2950 |
359.12 |
| Nov 02 2023 |
1052 |
250.61 |
| Nov 02 2023 |
2030 |
268.86 |
| Oct 26 2023 |
2924 |
359.12 |
| Oct 26 2023 |
1061 |
250.61 |
| Oct 26 2023 |
2033 |
268.86 |
| Oct 19 2023 |
2928 |
359.12 |
| Oct 19 2023 |
1061 |
250.61 |
| Oct 19 2023 |
2018 |
268.86 |
| Oct 12 2023 |
2928 |
359.12 |
| Oct 12 2023 |
1061 |
250.61 |
| Oct 12 2023 |
2017 |
268.86 |
| Oct 05 2023 |
2927 |
359.12 |
| Oct 05 2023 |
1062 |
250.61 |
| Oct 05 2023 |
1966 |
268.86 |
| Sep 28 2023 |
3001 |
359.12 |
| Sep 28 2023 |
1062 |
250.61 |
| Sep 28 2023 |
1980 |
268.86 |
| Sep 21 2023 |
2996 |
359.12 |
| Sep 21 2023 |
1060 |
250.61 |
| Sep 21 2023 |
1978 |
268.86 |
| Sep 14 2023 |
3022 |
359.12 |
| Sep 14 2023 |
1068 |
250.61 |
| Sep 14 2023 |
1986 |
268.86 |
| Sep 07 2023 |
3033 |
359.12 |
| Sep 07 2023 |
1081 |
250.61 |
| Sep 07 2023 |
1647 |
257.55 |
| Aug 31 2023 |
3034 |
359.12 |
| Aug 31 2023 |
1111 |
250.61 |
| Aug 31 2023 |
1649 |
257.55 |
| Aug 24 2023 |
3365 |
367.74 |
| Aug 24 2023 |
1117 |
250.61 |
| Aug 24 2023 |
1661 |
257.55 |
| Aug 17 2023 |
3353 |
367.74 |
| Aug 17 2023 |
1141 |
250.61 |
| Aug 17 2023 |
1674 |
257.55 |
| Aug 10 2023 |
3355 |
367.74 |
| Aug 10 2023 |
1154 |
250.61 |
| Aug 10 2023 |
1679 |
257.55 |
| Aug 03 2023 |
4182 |
392.2 |
| Aug 03 2023 |
1153 |
250.61 |
| Aug 03 2023 |
1678 |
257.55 |
| Jul 27 2023 |
4208 |
392.2 |
| Jul 27 2023 |
1167 |
250.61 |
| Jul 27 2023 |
1696 |
257.55 |
| Jul 20 2023 |
3444 |
369.45 |
| Jul 20 2023 |
1204 |
250.61 |
| Jul 20 2023 |
1697 |
257.55 |
| Jul 13 2023 |
3444 |
369.45 |
| Jul 13 2023 |
1227 |
250.61 |
| Jul 13 2023 |
1721 |
257.55 |
| Jul 06 2023 |
3484 |
369.45 |
| Jul 06 2023 |
1249 |
250.61 |
| Jul 06 2023 |
1739 |
257.55 |
| Jun 29 2023 |
3476 |
369.45 |
| Jun 29 2023 |
1248 |
250.61 |
| Jun 29 2023 |
1736 |
257.55 |
| Jun 22 2023 |
3493 |
369.45 |
| Jun 22 2023 |
1263 |
250.61 |
| Jun 22 2023 |
1739 |
257.55 |
| Jun 15 2023 |
3496 |
369.45 |
| Jun 15 2023 |
1294 |
250.61 |
| Jun 15 2023 |
1586 |
250.61 |
| Jun 08 2023 |
3520 |
369.45 |
| Jun 08 2023 |
1413 |
254.8 |
| Jun 08 2023 |
1866 |
259.8 |
| Jun 01 2023 |
3561 |
369.45 |
| Jun 01 2023 |
1408 |
254.8 |
| Jun 01 2023 |
1873 |
259.8 |
| May 25 2023 |
3516 |
369.45 |
| May 25 2023 |
1417 |
254.8 |
| May 25 2023 |
1883 |
259.8 |
| May 18 2023 |
3484 |
369.45 |
| May 18 2023 |
1418 |
254.8 |
| May 18 2023 |
1906 |
259.8 |
| May 11 2023 |
3442 |
369.45 |
| May 11 2023 |
1418 |
254.8 |
| May 11 2023 |
1890 |
259.8 |
| May 04 2023 |
3357 |
369.45 |
| May 04 2023 |
1418 |
254.8 |
| May 04 2023 |
1882 |
259.8 |
| Apr 27 2023 |
3317 |
369.45 |
| Apr 27 2023 |
1418 |
254.8 |
| Apr 27 2023 |
1887 |
259.8 |
| Apr 20 2023 |
3272 |
369.45 |
| Apr 20 2023 |
1428 |
254.8 |
| Apr 20 2023 |
1903 |
259.8 |
| Apr 13 2023 |
3237 |
369.45 |
| Apr 13 2023 |
1371 |
252.62 |
| Apr 13 2023 |
2400 |
276.89 |
| Apr 06 2023 |
3203 |
369.45 |
| Apr 06 2023 |
1381 |
252.62 |
| Apr 06 2023 |
2406 |
276.89 |
| Mar 30 2023 |
3172 |
369.45 |
| Mar 30 2023 |
1378 |
252.62 |
| Mar 30 2023 |
2405 |
276.89 |
| Mar 23 2023 |
3139 |
369.45 |
| Mar 23 2023 |
1260 |
247 |
| Mar 23 2023 |
2058 |
265.15 |
| Mar 16 2023 |
3101 |
369.45 |
| Mar 16 2023 |
1260 |
247 |
| Mar 16 2023 |
2053 |
265.15 |
| Mar 09 2023 |
2779 |
362.37 |
| Mar 09 2023 |
1258 |
247 |
| Mar 09 2023 |
1607 |
247 |
| Mar 02 2023 |
2755 |
362.37 |
| Mar 02 2023 |
1265 |
247 |
| Mar 02 2023 |
1621 |
247 |
| Feb 23 2023 |
2761 |
362.37 |
| Feb 23 2023 |
1268 |
247 |
| Feb 23 2023 |
1618 |
247 |
| Feb 16 2023 |
2703 |
362.37 |
| Feb 16 2023 |
1262 |
247 |
| Feb 16 2023 |
1605 |
247 |
| Feb 09 2023 |
2703 |
362.37 |
| Feb 09 2023 |
1261 |
247 |
| Feb 09 2023 |
1603 |
247 |
| Feb 02 2023 |
2704 |
362.37 |
| Feb 02 2023 |
1257 |
247 |
| Feb 02 2023 |
1595 |
247 |
| Jan 26 2023 |
2704 |
362.37 |
| Jan 26 2023 |
1254 |
247 |
| Jan 26 2023 |
1593 |
247 |
| Jan 19 2023 |
2704 |
362.37 |
| Jan 19 2023 |
1249 |
247 |
| Jan 19 2023 |
1590 |
247 |
| Jan 12 2023 |
2704 |
362.37 |
| Jan 12 2023 |
1250 |
247 |
| Jan 12 2023 |
1590 |
247 |
| Jan 05 2023 |
2704 |
362.37 |
| Jan 05 2023 |
1250 |
247 |
| Jan 05 2023 |
1590 |
247 |
| Dec 29 2022 |
2704 |
362.37 |
| Dec 29 2022 |
1250 |
247 |
| Dec 29 2022 |
1590 |
247 |
| Dec 22 2022 |
2704 |
362.37 |
| Dec 22 2022 |
1250 |
247 |
| Dec 22 2022 |
1590 |
247 |
| Dec 15 2022 |
2697 |
362.37 |
| Dec 15 2022 |
1250 |
247 |
| Dec 15 2022 |
1592 |
247 |
| Dec 08 2022 |
2697 |
362.37 |
| Dec 08 2022 |
1253 |
247 |
| Dec 08 2022 |
1591 |
247 |
| Dec 01 2022 |
2697 |
362.37 |
| Dec 01 2022 |
1253 |
247 |
| Dec 01 2022 |
1591 |
247 |
| Nov 24 2022 |
2697 |
362.37 |
| Nov 24 2022 |
1253 |
247 |
| Nov 24 2022 |
1591 |
247 |
| Nov 17 2022 |
2691 |
362.37 |
| Nov 17 2022 |
1250 |
247 |
| Nov 17 2022 |
1598 |
247 |
| Nov 10 2022 |
2692 |
362.37 |
| Nov 10 2022 |
1250 |
247 |
| Nov 10 2022 |
1599 |
247 |
| Nov 03 2022 |
2691 |
362.37 |
| Nov 03 2022 |
1246 |
247 |
| Nov 03 2022 |
1594 |
247 |
| Oct 27 2022 |
2691 |
362.37 |
| Oct 27 2022 |
1247 |
247 |
| Oct 27 2022 |
1597 |
247 |
| Oct 20 2022 |
2693 |
362.37 |
| Oct 20 2022 |
1247 |
247 |
| Oct 20 2022 |
1597 |
247 |
| Oct 13 2022 |
2686 |
362.37 |
| Oct 13 2022 |
1247 |
247 |
| Oct 13 2022 |
1596 |
247 |
| Oct 06 2022 |
2689 |
362.37 |
| Oct 06 2022 |
1246 |
247 |
| Oct 06 2022 |
1598 |
247 |
| Sep 29 2022 |
2683 |
362.37 |
| Sep 29 2022 |
1247 |
247 |
| Sep 29 2022 |
1600 |
247 |
| Sep 22 2022 |
2674 |
362.37 |
| Sep 22 2022 |
1247 |
247 |
| Sep 22 2022 |
1605 |
247 |
| Sep 15 2022 |
2671 |
362.37 |
| Sep 15 2022 |
1246 |
247 |
| Sep 15 2022 |
1609 |
247 |
| Sep 08 2022 |
2674 |
362.37 |
| Sep 08 2022 |
1244 |
247 |
| Sep 08 2022 |
1607 |
247 |
| Sep 01 2022 |
2654 |
362.37 |
| Sep 01 2022 |
1250 |
248.08 |
| Sep 01 2022 |
1587 |
248.08 |
| Aug 25 2022 |
2635 |
362.37 |
| Aug 25 2022 |
1536 |
263.34 |
| Aug 25 2022 |
1942 |
263.34 |
| Aug 18 2022 |
2590 |
362.37 |
| Aug 18 2022 |
1533 |
263.34 |
| Aug 18 2022 |
1939 |
263.34 |
| Aug 11 2022 |
2583 |
362.37 |
| Aug 11 2022 |
1522 |
263.34 |
| Aug 11 2022 |
1926 |
263.34 |
| Aug 04 2022 |
2569 |
362.37 |
| Aug 04 2022 |
1524 |
263.34 |
| Aug 04 2022 |
1922 |
263.34 |
| Jul 28 2022 |
2534 |
362.37 |
| Jul 28 2022 |
1514 |
263.44 |
| Jul 28 2022 |
1910 |
263.44 |
| Jul 21 2022 |
2516 |
362.37 |
| Jul 21 2022 |
1326 |
255.58 |
| Jul 21 2022 |
1712 |
255.58 |
| Jul 14 2022 |
2509 |
362.37 |
| Jul 14 2022 |
1328 |
255.58 |
| Jul 14 2022 |
1713 |
255.58 |
| Jul 07 2022 |
2470 |
362.37 |
| Jul 07 2022 |
1318 |
255.58 |
| Jul 07 2022 |
1704 |
255.58 |
| Jun 30 2022 |
2443 |
362.37 |
| Jun 30 2022 |
1318 |
255.58 |
| Jun 30 2022 |
1699 |
255.58 |
| Jun 23 2022 |
2439 |
362.37 |
| Jun 23 2022 |
760 |
217.26 |
| Jun 23 2022 |
1936 |
266.36 |
| Jun 16 2022 |
2396 |
362.37 |
| Jun 16 2022 |
242 |
168.26 |
| Jun 16 2022 |
1014 |
217.26 |
| Jun 09 2022 |
2368 |
362.37 |
| Jun 09 2022 |
241 |
168.26 |
| Jun 09 2022 |
992 |
217.26 |
| Jun 02 2022 |
2312 |
362.37 |
| Jun 02 2022 |
255 |
168.26 |
| Jun 02 2022 |
987 |
217.26 |
| May 26 2022 |
2276 |
362.37 |
| May 26 2022 |
269 |
168.26 |
| May 26 2022 |
962 |
217.26 |
| May 19 2022 |
2196 |
362.37 |
| May 19 2022 |
284 |
168.26 |
| May 19 2022 |
960 |
217.26 |
| May 12 2022 |
2185 |
362.37 |
| May 12 2022 |
284 |
168.26 |
| May 12 2022 |
965 |
217.26 |
| May 05 2022 |
2109 |
362.37 |
| May 05 2022 |
286 |
168.26 |
| May 05 2022 |
959 |
217.26 |
| Apr 28 2022 |
2042 |
362.37 |
| Apr 28 2022 |
1030 |
243.96 |
| Apr 28 2022 |
1716 |
265.12 |
| Apr 21 2022 |
1900 |
362.37 |
| Apr 21 2022 |
806 |
225.87 |
| Apr 21 2022 |
1822 |
273.74 |
| Apr 14 2022 |
1795 |
362.37 |
| Apr 14 2022 |
532 |
195.49 |
| Apr 14 2022 |
1807 |
273.74 |
| Apr 07 2022 |
1712 |
362.37 |
| Apr 07 2022 |
348 |
168.26 |
| Apr 07 2022 |
1442 |
252.57 |
| Mar 31 2022 |
1702 |
362.37 |
| Mar 31 2022 |
347 |
168.26 |
| Mar 31 2022 |
1441 |
252.57 |
| Mar 24 2022 |
1580 |
362.37 |
| Mar 24 2022 |
438 |
182.69 |
| Mar 24 2022 |
1280 |
241.73 |
| Mar 17 2022 |
1573 |
362.37 |
| Mar 17 2022 |
436 |
182.69 |
| Mar 17 2022 |
1277 |
241.73 |
| Mar 10 2022 |
1485 |
362.37 |
| Mar 10 2022 |
437 |
182.69 |
| Mar 10 2022 |
1255 |
241.73 |
| Mar 03 2022 |
1506 |
362.37 |
| Mar 03 2022 |
433 |
182.69 |
| Mar 03 2022 |
1249 |
241.73 |
| Feb 24 2022 |
1437 |
362.37 |
| Feb 24 2022 |
423 |
182.69 |
| Feb 24 2022 |
1211 |
241.73 |
| Feb 17 2022 |
397 |
278.48 |
| Feb 17 2022 |
419 |
182.69 |
| Feb 17 2022 |
580 |
183.88 |
| Feb 10 2022 |
381 |
278.48 |
| Feb 10 2022 |
412 |
182.69 |
| Feb 10 2022 |
579 |
183.88 |
| Feb 03 2022 |
375 |
278.48 |
| Feb 03 2022 |
409 |
182.69 |
| Feb 03 2022 |
578 |
183.88 |
| Jan 27 2022 |
366 |
278.48 |
| Jan 27 2022 |
409 |
182.69 |
| Jan 27 2022 |
578 |
183.88 |
| Jan 20 2022 |
373 |
278.48 |
| Jan 20 2022 |
409 |
182.69 |
| Jan 20 2022 |
578 |
183.88 |
| Jan 13 2022 |
373 |
278.48 |
| Jan 13 2022 |
409 |
182.69 |
| Jan 13 2022 |
578 |
183.88 |
| Jan 06 2022 |
373 |
278.48 |
| Jan 06 2022 |
409 |
182.69 |
| Jan 06 2022 |
578 |
183.88 |
| Dec 30 2021 |
373 |
278.48 |
| Dec 30 2021 |
409 |
182.69 |
| Dec 30 2021 |
578 |
183.88 |
| Dec 23 2021 |
373 |
278.48 |
| Dec 23 2021 |
409 |
182.69 |
| Dec 23 2021 |
578 |
183.88 |
| Dec 16 2021 |
373 |
278.48 |
| Dec 16 2021 |
409 |
182.69 |
| Dec 16 2021 |
578 |
183.88 |
| Dec 09 2021 |
373 |
278.48 |
| Dec 09 2021 |
409 |
182.69 |
| Dec 09 2021 |
578 |
183.88 |
| Dec 02 2021 |
373 |
278.48 |
| Dec 02 2021 |
409 |
182.69 |
| Dec 02 2021 |
578 |
183.88 |
| Nov 25 2021 |
373 |
278.48 |
| Nov 25 2021 |
409 |
182.69 |
| Nov 25 2021 |
578 |
183.88 |
| Nov 18 2021 |
373 |
278.48 |
| Nov 18 2021 |
409 |
182.69 |
| Nov 18 2021 |
578 |
183.88 |
| Nov 11 2021 |
373 |
278.48 |
| Nov 11 2021 |
409 |
182.69 |
| Nov 11 2021 |
578 |
183.88 |
| Nov 04 2021 |
378 |
278.48 |
| Nov 04 2021 |
409 |
182.69 |
| Nov 04 2021 |
579 |
183.88 |
| Oct 28 2021 |
378 |
278.48 |
| Oct 28 2021 |
409 |
182.69 |
| Oct 28 2021 |
579 |
183.88 |
| Oct 21 2021 |
378 |
278.48 |
| Oct 21 2021 |
409 |
182.69 |
| Oct 21 2021 |
579 |
183.88 |
| Oct 14 2021 |
378 |
278.48 |
| Oct 14 2021 |
409 |
182.69 |
| Oct 14 2021 |
579 |
183.88 |
| Oct 07 2021 |
378 |
278.48 |
| Oct 07 2021 |
409 |
182.69 |
| Oct 07 2021 |
579 |
183.88 |
| Sep 30 2021 |
366 |
278.48 |
| Sep 30 2021 |
529 |
203.62 |
| Sep 30 2021 |
750 |
203.62 |
| Sep 23 2021 |
359 |
278.48 |
| Sep 23 2021 |
482 |
200.11 |
| Sep 23 2021 |
702 |
199.26 |
| Sep 16 2021 |
354 |
278.48 |
| Sep 16 2021 |
458 |
200.11 |
| Sep 16 2021 |
656 |
199.26 |
| Sep 09 2021 |
353 |
278.48 |
| Sep 09 2021 |
448 |
200.11 |
| Sep 09 2021 |
654 |
199.26 |
| Sep 02 2021 |
350 |
278.48 |
| Sep 02 2021 |
554 |
220.34 |
| Sep 02 2021 |
771 |
219.49 |
| Aug 26 2021 |
334 |
278.48 |
| Aug 26 2021 |
524 |
220.34 |
| Aug 26 2021 |
725 |
219.49 |
| Aug 19 2021 |
325 |
278.48 |
| Aug 19 2021 |
454 |
220.34 |
| Aug 19 2021 |
652 |
219.49 |
| Aug 12 2021 |
322 |
278.48 |
| Aug 12 2021 |
549 |
240.37 |
| Aug 12 2021 |
878 |
248.45 |
| Aug 05 2021 |
295 |
278.48 |
| Aug 05 2021 |
507 |
238.75 |
| Aug 05 2021 |
977 |
265.56 |
| Jul 29 2021 |
268 |
278.48 |
| Jul 29 2021 |
484 |
238.75 |
| Jul 29 2021 |
911 |
265.56 |
| Jul 22 2021 |
320 |
210.39 |
| Jul 22 2021 |
467 |
210.39 |
| Jul 15 2021 |
287 |
210.39 |
| Jul 15 2021 |
432 |
210.39 |
| Jul 08 2021 |
244 |
210.39 |
| Jul 08 2021 |
402 |
210.39 |
| Jul 01 2021 |
230 |
210.39 |
| Jul 01 2021 |
386 |
210.39 |
| Jun 24 2021 |
571 |
281.72 |
| Jun 24 2021 |
801 |
281.72 |
| Jun 17 2021 |
425 |
281.72 |
| Jun 17 2021 |
606 |
281.72 |
| Jun 10 2021 |
1005 |
341.26 |
| Jun 10 2021 |
1563 |
341.26 |
| Jun 03 2021 |
1500 |
341.26 |
| May 27 2021 |
1335 |
341.26 |
| May 27 2021 |
2205 |
341.26 |
| May 07 2021 |
2083 |
341.26 |
| Apr 30 2021 |
1020 |
367.45 |
| Apr 30 2021 |
1596 |
367.45 |
| Apr 23 2021 |
937 |
367.45 |
| Apr 23 2021 |
1376 |
367.45 |
| Apr 16 2021 |
867 |
367.45 |
| Apr 16 2021 |
1188 |
367.45 |
| Apr 09 2021 |
590 |
367.45 |
| Apr 09 2021 |
873 |
367.45 |
| Apr 02 2021 |
587 |
367.45 |
| Apr 02 2021 |
868 |
367.45 |
| Mar 26 2021 |
498 |
367.45 |
| Mar 26 2021 |
742 |
367.45 |
| Mar 19 2021 |
537 |
381.95 |
| Mar 19 2021 |
863 |
381.95 |
| Mar 12 2021 |
447 |
381.95 |
| Mar 12 2021 |
770 |
381.95 |
| Mar 05 2021 |
633 |
381.95 |
| Mar 05 2021 |
1067 |
381.95 |
| Feb 26 2021 |
785 |
381.95 |
| Feb 26 2021 |
1234 |
381.95 |
| Feb 19 2021 |
813 |
381.95 |
| Feb 19 2021 |
1346 |
381.95 |
| Feb 12 2021 |
887 |
381.95 |
| Feb 12 2021 |
1446 |
381.95 |
| Feb 05 2021 |
923 |
381.95 |
| Feb 05 2021 |
1507 |
381.95 |
| Jan 29 2021 |
939 |
381.95 |
| Jan 29 2021 |
1542 |
381.95 |
| Jan 22 2021 |
954 |
381.95 |
| Jan 22 2021 |
1572 |
381.95 |
| Jan 15 2021 |
969 |
381.95 |
| Jan 15 2021 |
1605 |
381.95 |
| Jan 08 2021 |
969 |
381.95 |
| Jan 08 2021 |
1604 |
381.95 |
| Jan 01 2021 |
960 |
381.95 |
| Jan 01 2021 |
1588 |
381.95 |
| Dec 25 2020 |
960 |
381.95 |
| Dec 25 2020 |
1588 |
381.95 |
| Dec 18 2020 |
960 |
381.95 |
| Dec 18 2020 |
1588 |
381.95 |
| Dec 11 2020 |
960 |
381.95 |
| Dec 11 2020 |
1588 |
381.95 |
| Dec 04 2020 |
952 |
381.95 |
| Dec 04 2020 |
1580 |
381.95 |
| Nov 27 2020 |
952 |
381.95 |
| Nov 27 2020 |
1580 |
381.95 |
| Nov 20 2020 |
952 |
381.95 |
| Nov 20 2020 |
1580 |
381.95 |
| Nov 13 2020 |
952 |
381.95 |
| Nov 13 2020 |
1580 |
381.95 |
| Nov 06 2020 |
952 |
381.95 |
| Nov 06 2020 |
1607 |
381.95 |
| Oct 30 2020 |
950 |
381.95 |
| Oct 30 2020 |
1566 |
381.95 |
| Oct 23 2020 |
950 |
381.95 |
| Oct 23 2020 |
1549 |
381.95 |
| Oct 16 2020 |
947 |
381.95 |
| Oct 16 2020 |
1554 |
381.95 |
| Oct 09 2020 |
939 |
381.95 |
| Oct 09 2020 |
1543 |
381.95 |
| Oct 02 2020 |
1094 |
391.96 |
| Oct 02 2020 |
1775 |
391.96 |
| Sep 25 2020 |
1114 |
391.96 |
| Sep 25 2020 |
1806 |
391.96 |
| Sep 18 2020 |
1120 |
391.96 |
| Sep 18 2020 |
1816 |
391.96 |
| Sep 11 2020 |
1141 |
391.96 |
| Sep 11 2020 |
1704 |
391.96 |
| Sep 04 2020 |
1230 |
391.96 |
| Sep 04 2020 |
1961 |
391.96 |
| Aug 28 2020 |
1352 |
389.15 |
| Aug 28 2020 |
2430 |
397.89 |
| Aug 21 2020 |
1365 |
386.34 |
| Aug 21 2020 |
2826 |
401.85 |
| Aug 14 2020 |
1698 |
396.34 |
| Aug 14 2020 |
2992 |
403.65 |
| Aug 07 2020 |
1836 |
396.34 |
| Aug 07 2020 |
3208 |
403.65 |
| Jul 31 2020 |
1977 |
396.15 |
| Jul 31 2020 |
2753 |
392.65 |
| Jul 24 2020 |
1275 |
372 |
| Jul 24 2020 |
2164 |
379.08 |
| Jul 17 2020 |
1385 |
372 |
| Jul 17 2020 |
2281 |
379.08 |
| Jul 10 2020 |
1504 |
372 |
| Jul 10 2020 |
2421 |
379.08 |
| Jul 03 2020 |
1507 |
372 |
| Jul 03 2020 |
2444 |
379.08 |
| Jun 26 2020 |
1656 |
372 |
| Jun 26 2020 |
2642 |
379.08 |
| Jun 19 2020 |
1744 |
372 |
| Jun 19 2020 |
2807 |
379.08 |
| Jun 12 2020 |
1810 |
372 |
| Jun 12 2020 |
2913 |
379.08 |
| Jun 05 2020 |
1901 |
372 |
| Jun 05 2020 |
3018 |
379.08 |
| May 29 2020 |
1973 |
372 |
| May 29 2020 |
3116 |
379.08 |
| May 22 2020 |
2063 |
372 |
| May 22 2020 |
3259 |
379.08 |
| May 15 2020 |
2111 |
372 |
| May 15 2020 |
3404 |
379.08 |
| May 08 2020 |
2141 |
372 |
| May 08 2020 |
3477 |
379.08 |
| May 01 2020 |
2282 |
372 |
| May 01 2020 |
3741 |
379.08 |
| Apr 24 2020 |
2343 |
372 |
| Apr 24 2020 |
3939 |
379.08 |
| Apr 17 2020 |
2358 |
372 |
| Apr 17 2020 |
4059 |
379.08 |
| Apr 10 2020 |
2405 |
372 |
| Apr 10 2020 |
4153 |
379.08 |
| Apr 03 2020 |
2486 |
372 |
| Apr 03 2020 |
4295 |
379.08 |
| Mar 27 2020 |
2531 |
372 |
| Mar 27 2020 |
4457 |
379.08 |
| Mar 20 2020 |
2575 |
372 |
| Mar 20 2020 |
4537 |
379.08 |
| Mar 13 2020 |
2590 |
372 |
| Mar 13 2020 |
4613 |
379.08 |
| Mar 06 2020 |
2624 |
372 |
| Mar 06 2020 |
4650 |
379.08 |
| Feb 28 2020 |
2616 |
372 |
| Feb 28 2020 |
4677 |
379.08 |
| Feb 21 2020 |
2585 |
372 |
| Feb 21 2020 |
4593 |
379.08 |
| Feb 14 2020 |
2595 |
372 |
| Feb 14 2020 |
4607 |
379.08 |
| Feb 07 2020 |
2590 |
372 |
| Feb 07 2020 |
4600 |
379.08 |
| Jan 31 2020 |
2591 |
372 |
| Jan 31 2020 |
4618 |
379.08 |
| Jan 24 2020 |
2598 |
372 |
| Jan 24 2020 |
4632 |
379.08 |
| Jan 17 2020 |
2586 |
372 |
| Jan 17 2020 |
4618 |
379.08 |
| Jan 10 2020 |
2586 |
372 |
| Jan 10 2020 |
4616 |
379.08 |
| Jan 03 2020 |
2589 |
372 |
| Jan 03 2020 |
4617 |
379.08 |
| Dec 27 2019 |
2590 |
372 |
| Dec 27 2019 |
4618 |
379.08 |
| Dec 20 2019 |
2590 |
372 |
| Dec 20 2019 |
4618 |
379.08 |
| Dec 13 2019 |
2590 |
372 |
| Dec 13 2019 |
4618 |
379.08 |
| Dec 06 2019 |
2591 |
372 |
| Dec 06 2019 |
4616 |
379.08 |
| Nov 29 2019 |
2596 |
372 |
| Nov 29 2019 |
4626 |
379.08 |
| Nov 22 2019 |
2596 |
372 |
| Nov 22 2019 |
4626 |
379.08 |
| Nov 15 2019 |
2596 |
372 |
| Nov 15 2019 |
4627 |
379.08 |
| Nov 08 2019 |
2596 |
372 |
| Nov 08 2019 |
4615 |
379.08 |
| Nov 01 2019 |
2595 |
372 |
| Nov 01 2019 |
4546 |
379.08 |
| Oct 25 2019 |
2599 |
372 |
| Oct 25 2019 |
4550 |
379.08 |
| Oct 18 2019 |
2599 |
372 |
| Oct 18 2019 |
4554 |
379.08 |
| Oct 11 2019 |
2598 |
372 |
| Oct 11 2019 |
4557 |
379.08 |
| Oct 04 2019 |
2600 |
372 |
| Oct 04 2019 |
4565 |
379.08 |
| Sep 27 2019 |
2593 |
372 |
| Sep 27 2019 |
4605 |
379.08 |
| Sep 20 2019 |
2598 |
372 |
| Sep 20 2019 |
4611 |
379.08 |
| Sep 13 2019 |
2599 |
372 |
| Sep 13 2019 |
4613 |
379.08 |
| Sep 06 2019 |
2600 |
372 |
| Sep 06 2019 |
4668 |
379.08 |
| Aug 30 2019 |
3239 |
382 |
| Aug 30 2019 |
5038 |
382.25 |
| Aug 23 2019 |
3270 |
382 |
| Aug 23 2019 |
5076 |
382.25 |
| Aug 16 2019 |
4015 |
392.09 |
| Aug 16 2019 |
6147 |
392.09 |
| Aug 09 2019 |
4021 |
392.09 |
| Aug 09 2019 |
6156 |
392.09 |
| Aug 02 2019 |
4336 |
395.91 |
| Aug 02 2019 |
6634 |
395.91 |
| Jul 26 2019 |
6244 |
417.34 |
| Jul 26 2019 |
9350 |
417.34 |
| Jul 19 2019 |
7980 |
435.3 |
| Jul 19 2019 |
11829 |
435.3 |
| Jul 12 2019 |
8130 |
435.3 |
| Jul 12 2019 |
11955 |
435.3 |
| Jul 05 2019 |
8431 |
435.3 |
| Jul 05 2019 |
12278 |
435.3 |
| Jun 28 2019 |
8562 |
435.3 |
| Jun 28 2019 |
12445 |
435.3 |
| Jun 21 2019 |
8506 |
435.3 |
| Jun 21 2019 |
12321 |
435.3 |
| Jun 14 2019 |
8662 |
435.3 |
| Jun 14 2019 |
12415 |
435.3 |
| Jun 07 2019 |
8803 |
435.3 |
| Jun 07 2019 |
12569 |
435.3 |
| May 31 2019 |
8786 |
435.3 |
| May 31 2019 |
12596 |
435.3 |
| May 24 2019 |
8819 |
435.3 |
| May 24 2019 |
12638 |
435.3 |
| May 17 2019 |
8882 |
435.3 |
| May 17 2019 |
12641 |
435.3 |
| May 10 2019 |
8877 |
435.3 |
| May 10 2019 |
12591 |
435.3 |
| May 03 2019 |
8900 |
435.3 |
| May 03 2019 |
12654 |
435.3 |
| Apr 26 2019 |
8892 |
435.3 |
| Apr 26 2019 |
12420 |
435.3 |
| Apr 19 2019 |
9011 |
435.3 |
| Apr 19 2019 |
12376 |
435.3 |
| Apr 18 2019 |
9025 |
435.3 |
| Apr 12 2019 |
9152 |
435.3 |
| Apr 12 2019 |
12415 |
435.3 |
| Apr 05 2019 |
8948 |
435.3 |
| Apr 05 2019 |
12039 |
435.3 |
| Mar 29 2019 |
8814 |
435.3 |
| Mar 29 2019 |
11914 |
435.3 |
| Mar 22 2019 |
11674 |
465.29 |
| Mar 22 2019 |
15757 |
465.29 |
| Mar 15 2019 |
11612 |
465.29 |
| Mar 15 2019 |
15750 |
465.29 |
| Mar 08 2019 |
11527 |
465.29 |
| Mar 08 2019 |
15563 |
465.29 |
| Mar 01 2019 |
11538 |
465.29 |
| Mar 01 2019 |
15639 |
465.29 |
| Feb 22 2019 |
11572 |
465.29 |
| Feb 22 2019 |
15696 |
465.29 |
| Feb 15 2019 |
11472 |
465.29 |
| Feb 15 2019 |
15524 |
465.29 |
| Feb 08 2019 |
11340 |
465.29 |
| Feb 08 2019 |
15368 |
465.29 |
| Feb 01 2019 |
11371 |
465.29 |
| Feb 01 2019 |
15381 |
465.29 |
| Jan 25 2019 |
11411 |
465.29 |
| Jan 25 2019 |
15436 |
465.29 |
| Jan 18 2019 |
11437 |
465.29 |
| Jan 18 2019 |
15471 |
465.29 |
| Jan 11 2019 |
11426 |
465.29 |
| Jan 11 2019 |
15460 |
465.29 |
| Jan 04 2019 |
11436 |
465.29 |
| Jan 04 2019 |
15466 |
465.29 |
| Dec 28 2018 |
11436 |
465.29 |
| Dec 28 2018 |
15466 |
465.29 |
| Dec 21 2018 |
11436 |
465.29 |
| Dec 21 2018 |
15466 |
465.29 |
| Dec 14 2018 |
11436 |
465.29 |
| Dec 14 2018 |
15466 |
465.29 |
| Dec 07 2018 |
11427 |
465.29 |
| Dec 07 2018 |
15459 |
465.29 |
| Nov 30 2018 |
11427 |
465.29 |
| Nov 30 2018 |
15459 |
465.29 |
| Nov 23 2018 |
11427 |
465.29 |
| Nov 23 2018 |
15459 |
465.29 |
| Nov 16 2018 |
11427 |
465.29 |
| Nov 16 2018 |
15459 |
465.29 |
| Nov 09 2018 |
11427 |
465.29 |
| Nov 09 2018 |
15460 |
465.29 |
| Nov 02 2018 |
11427 |
465.29 |
| Nov 02 2018 |
15430 |
465.29 |
| Oct 26 2018 |
11427 |
465.29 |
| Oct 26 2018 |
15425 |
465.29 |
| Oct 19 2018 |
11427 |
465.29 |
| Oct 19 2018 |
15444 |
465.29 |
| Oct 12 2018 |
11400 |
465.29 |
| Oct 12 2018 |
15387 |
465.29 |
| Oct 05 2018 |
11378 |
465.29 |
| Oct 05 2018 |
15510 |
465.29 |
| Sep 28 2018 |
11393 |
465.29 |
| Sep 28 2018 |
15130 |
465.29 |
| Sep 21 2018 |
11373 |
465.29 |
| Sep 21 2018 |
15107 |
465.29 |
| Sep 14 2018 |
11430 |
465.29 |
| Sep 14 2018 |
15152 |
465.29 |
| Sep 07 2018 |
11539 |
465.29 |
| Sep 07 2018 |
15437 |
465.29 |
| Aug 31 2018 |
13305 |
483.86 |
| Aug 31 2018 |
17694 |
483.86 |
| Aug 24 2018 |
14160 |
495.07 |
| Aug 24 2018 |
18931 |
495.07 |
| Aug 17 2018 |
16671 |
525.43 |
| Aug 17 2018 |
22284 |
525.43 |
| Aug 10 2018 |
19633 |
584.95 |
| Aug 10 2018 |
26390 |
584.95 |
