| Jun 09 2017 |
5587 |
371.72 |
| Jun 09 2017 |
6861 |
371.72 |
| Jun 02 2017 |
5625 |
371.72 |
| Jun 02 2017 |
7061 |
371.72 |
| May 26 2017 |
5671 |
371.72 |
| May 26 2017 |
7061 |
371.72 |
| May 19 2017 |
5683 |
371.72 |
| May 19 2017 |
7140 |
371.72 |
| May 12 2017 |
5814 |
371.72 |
| May 12 2017 |
7218 |
371.72 |
| May 05 2017 |
5862 |
371.72 |
| May 05 2017 |
7283 |
371.72 |
| Apr 28 2017 |
5763 |
371.72 |
| Apr 28 2017 |
7257 |
371.72 |
| Apr 21 2017 |
5890 |
371.72 |
| Apr 21 2017 |
7336 |
371.72 |
| Apr 14 2017 |
5933 |
371.72 |
| Apr 14 2017 |
7390 |
371.72 |
| Apr 07 2017 |
6001 |
371.72 |
| Apr 07 2017 |
7261 |
371.72 |
| Mar 31 2017 |
6174 |
371.72 |
| Mar 31 2017 |
7401 |
371.72 |
| Mar 24 2017 |
6121 |
371.72 |
| Mar 24 2017 |
7328 |
371.72 |
| Mar 17 2017 |
6194 |
371.72 |
| Mar 17 2017 |
7365 |
371.72 |
| Mar 10 2017 |
6254 |
371.72 |
| Mar 10 2017 |
7412 |
371.72 |
| Mar 03 2017 |
6213 |
371.72 |
| Mar 03 2017 |
7421 |
371.72 |
| Feb 24 2017 |
6185 |
371.72 |
| Feb 24 2017 |
7445 |
371.72 |
| Feb 17 2017 |
6040 |
371.72 |
| Feb 17 2017 |
7509 |
371.72 |
| Feb 10 2017 |
6066 |
371.72 |
| Feb 10 2017 |
7540 |
371.72 |
| Feb 03 2017 |
6080 |
371.72 |
| Feb 03 2017 |
7558 |
371.72 |
| Jan 27 2017 |
6090 |
371.72 |
| Jan 27 2017 |
7555 |
371.72 |
| Jan 20 2017 |
6095 |
371.72 |
| Jan 20 2017 |
7553 |
371.72 |
| Jan 13 2017 |
6095 |
371.72 |
| Jan 13 2017 |
7563 |
371.72 |
| Jan 06 2017 |
6091 |
371.72 |
| Jan 06 2017 |
7554 |
371.72 |
| Dec 30 2016 |
6095 |
371.72 |
| Dec 30 2016 |
7559 |
371.72 |
| Dec 23 2016 |
6095 |
371.72 |
| Dec 23 2016 |
7559 |
371.72 |
| Dec 16 2016 |
6093 |
371.72 |
| Dec 16 2016 |
7558 |
371.72 |
| Dec 09 2016 |
6091 |
371.72 |
| Dec 09 2016 |
7559 |
371.72 |
| Dec 02 2016 |
6091 |
371.72 |
| Dec 02 2016 |
7559 |
371.72 |
| Nov 25 2016 |
6087 |
371.72 |
| Nov 25 2016 |
7558 |
371.72 |
| Nov 18 2016 |
6087 |
371.72 |
| Nov 18 2016 |
7558 |
371.72 |
| Nov 11 2016 |
6087 |
371.72 |
| Nov 11 2016 |
7552 |
371.72 |
| Nov 04 2016 |
6087 |
371.72 |
| Nov 04 2016 |
7552 |
371.72 |
| Oct 28 2016 |
6087 |
371.72 |
| Oct 28 2016 |
7564 |
371.72 |
| Oct 21 2016 |
6082 |
371.72 |
| Oct 21 2016 |
7566 |
371.72 |
| Oct 14 2016 |
6108 |
371.72 |
| Oct 14 2016 |
7597 |
371.72 |
| Oct 07 2016 |
6113 |
371.72 |
| Oct 07 2016 |
7598 |
371.72 |
| Sep 30 2016 |
6118 |
371.72 |
| Sep 30 2016 |
7605 |
371.72 |
| Sep 23 2016 |
6119 |
371.72 |
| Sep 23 2016 |
7573 |
371.72 |
| Sep 16 2016 |
6152 |
371.72 |
| Sep 16 2016 |
7581 |
371.72 |
| Sep 09 2016 |
6212 |
371.72 |
| Sep 09 2016 |
7608 |
371.72 |
| Sep 02 2016 |
6327 |
371.72 |
| Sep 02 2016 |
7692 |
371.72 |
| Aug 26 2016 |
6343 |
371.72 |
| Aug 26 2016 |
7394 |
371.72 |
| Aug 19 2016 |
6382 |
371.72 |
| Aug 19 2016 |
7424 |
371.72 |
| Aug 12 2016 |
6454 |
371.72 |
| Aug 12 2016 |
8390 |
371.72 |
| Aug 05 2016 |
6489 |
371.72 |
| Aug 05 2016 |
8497 |
371.72 |
| Jul 29 2016 |
6532 |
371.72 |
| Jul 29 2016 |
8581 |
371.72 |
| Jul 22 2016 |
6660 |
371.72 |
| Jul 22 2016 |
8715 |
371.72 |
| Jun 22 2016 |
6853 |
371.72 |
| Jun 22 2016 |
9518 |
371.72 |
| Apr 30 2014 |
13306 |
557.08 |
| Apr 30 2014 |
37585 |
557.08 |
| Apr 23 2014 |
13714 |
557.08 |
| Apr 23 2014 |
38121 |
557.08 |
| Apr 16 2014 |
13409 |
557.08 |
| Apr 16 2014 |
37787 |
557.08 |
| Apr 09 2014 |
13449 |
557.08 |
| Apr 09 2014 |
38468 |
557.08 |
| Apr 02 2014 |
13106 |
557.08 |
| Apr 02 2014 |
37794 |
557.08 |
| Mar 26 2014 |
13127 |
557.08 |
| Mar 26 2014 |
37697 |
557.08 |
| Mar 19 2014 |
13194 |
557.08 |
| Mar 19 2014 |
37686 |
557.08 |
| Mar 12 2014 |
13179 |
557.08 |
| Mar 12 2014 |
37684 |
557.08 |
| Mar 05 2014 |
13005 |
557.08 |
| Mar 05 2014 |
37349 |
557.08 |
| Feb 26 2014 |
13145 |
557.08 |
| Feb 26 2014 |
37204 |
557.08 |
| Feb 19 2014 |
13240 |
557.08 |
| Feb 19 2014 |
37212 |
557.08 |
| Feb 12 2014 |
13409 |
557.08 |
| Feb 12 2014 |
37112 |
557.08 |
| Feb 05 2014 |
13342 |
557.08 |
| Feb 05 2014 |
37245 |
557.08 |
| Jan 29 2014 |
13342 |
557.08 |
| Jan 29 2014 |
37229 |
557.08 |
| Jan 22 2014 |
13365 |
557.08 |
| Jan 22 2014 |
37036 |
557.08 |
| Jan 15 2014 |
13365 |
557.08 |
| Jan 15 2014 |
37114 |
557.08 |
| Jan 08 2014 |
13365 |
557.08 |
| Jan 08 2014 |
37036 |
557.08 |
| Jan 01 2014 |
13365 |
557.08 |
| Jan 01 2014 |
37042 |
557.08 |
| Dec 25 2013 |
13450 |
557.08 |
| Dec 25 2013 |
37069 |
557.08 |
| Dec 18 2013 |
13450 |
557.08 |
| Dec 18 2013 |
37069 |
557.08 |
| Dec 11 2013 |
13451 |
557.08 |
| Dec 11 2013 |
37070 |
557.08 |
| Dec 04 2013 |
13451 |
557.08 |
| Dec 04 2013 |
37072 |
557.08 |
| Nov 27 2013 |
13451 |
557.08 |
| Nov 27 2013 |
37072 |
557.08 |
| Nov 20 2013 |
13452 |
557.08 |
| Nov 20 2013 |
37073 |
557.08 |
| Nov 13 2013 |
13452 |
557.08 |
| Nov 13 2013 |
37074 |
557.08 |
| Nov 06 2013 |
13452 |
557.08 |
| Nov 06 2013 |
37075 |
557.08 |
| Oct 30 2013 |
13452 |
557.08 |
| Oct 30 2013 |
37073 |
557.08 |
| Oct 23 2013 |
13452 |
557.08 |
| Oct 23 2013 |
37069 |
557.08 |
| Oct 16 2013 |
13323 |
557.08 |
| Oct 16 2013 |
36977 |
557.08 |
| Oct 09 2013 |
13135 |
557.08 |
| Oct 09 2013 |
36589 |
557.08 |
| Oct 02 2013 |
13253 |
557.08 |
| Oct 02 2013 |
36722 |
557.08 |
| Sep 25 2013 |
13216 |
557.08 |
| Sep 25 2013 |
36686 |
557.08 |
| Sep 18 2013 |
13068 |
557.08 |
| Sep 18 2013 |
36341 |
557.08 |
| Sep 11 2013 |
12933 |
557.08 |
| Sep 11 2013 |
36087 |
557.08 |
| Sep 04 2013 |
13072 |
557.08 |
| Sep 04 2013 |
36249 |
557.08 |
| Aug 28 2013 |
13334 |
557.08 |
| Aug 28 2013 |
35996 |
557.08 |
| Aug 21 2013 |
13339 |
557.08 |
| Aug 21 2013 |
36251 |
557.08 |
| Aug 14 2013 |
12744 |
557.08 |
| Aug 14 2013 |
35962 |
557.08 |
| Aug 07 2013 |
12900 |
557.08 |
| Aug 07 2013 |
36256 |
557.08 |
| Jul 31 2013 |
13005 |
557.08 |
| Jul 31 2013 |
36808 |
557.08 |
| Jul 24 2013 |
13044 |
557.08 |
| Jul 24 2013 |
37048 |
557.08 |
| Jul 17 2013 |
12990 |
557.08 |
| Jul 17 2013 |
37200 |
557.08 |
| Jul 10 2013 |
13304 |
557.08 |
| Jul 10 2013 |
37565 |
557.08 |
| Jul 03 2013 |
13161 |
557.08 |
| Jul 03 2013 |
37580 |
557.08 |
| Jun 26 2013 |
12998 |
557.08 |
| Jun 26 2013 |
37767 |
557.08 |
| Jun 19 2013 |
12848 |
557.08 |
| Jun 19 2013 |
37767 |
557.08 |
| Jun 12 2013 |
13139 |
557.08 |
| Jun 12 2013 |
38063 |
557.08 |
| Jun 05 2013 |
12506 |
557.08 |
| Jun 05 2013 |
37650 |
557.08 |
| May 29 2013 |
28691 |
571.25 |
| May 29 2013 |
12409 |
557.08 |
| May 29 2013 |
38237 |
564.17 |
| May 22 2013 |
12470 |
557.08 |
| May 22 2013 |
28558 |
559.5 |
| May 22 2013 |
38563 |
558.69 |
| May 15 2013 |
28732 |
559.5 |
| May 15 2013 |
12163 |
557.08 |
| May 15 2013 |
38602 |
558.69 |
| May 08 2013 |
28590 |
559.5 |
| May 08 2013 |
38540 |
559.5 |
| May 01 2013 |
28667 |
559.5 |
| May 01 2013 |
38809 |
559.5 |
| Apr 24 2013 |
28648 |
559.5 |
| Apr 24 2013 |
38485 |
559.5 |
| Apr 17 2013 |
28450 |
559.5 |
| Apr 17 2013 |
38520 |
559.5 |
| Apr 10 2013 |
27900 |
559.5 |
| Apr 10 2013 |
38209 |
559.5 |
| Apr 03 2013 |
27585 |
559.5 |
| Apr 03 2013 |
38010 |
559.5 |
| Mar 27 2013 |
27624 |
559.5 |
| Mar 27 2013 |
38188 |
559.5 |
| Mar 20 2013 |
27114 |
559.5 |
| Mar 20 2013 |
38049 |
559.5 |
| Mar 13 2013 |
37868 |
559.5 |
| Oct 19 2012 |
23956 |
559.5 |
| Oct 19 2012 |
37074 |
559.5 |
| Sep 23 2012 |
23708 |
559.5 |
| Sep 23 2012 |
36523 |
559.5 |
| Aug 31 2012 |
23045 |
559.5 |
| Aug 31 2012 |
35615 |
559.5 |
| Aug 24 2012 |
22617 |
559.5 |
| Aug 24 2012 |
35160 |
559.5 |
| Aug 10 2012 |
21581 |
559.5 |
| Aug 10 2012 |
33979 |
559.5 |
| Aug 03 2012 |
20719 |
547.74 |
| Aug 03 2012 |
32557 |
547.74 |
| Jul 27 2012 |
19967 |
547.74 |
| Jul 27 2012 |
31805 |
547.74 |
| Jul 06 2012 |
18810 |
547.74 |
| Jul 06 2012 |
30717 |
547.74 |
| Jun 22 2012 |
17130 |
547.74 |
| Jun 22 2012 |
29538 |
547.74 |
| Jun 15 2012 |
16992 |
547.74 |
| Jun 15 2012 |
29835 |
547.74 |
| Jun 08 2012 |
16901 |
547.74 |
| Jun 08 2012 |
29577 |
547.74 |
| Jun 01 2012 |
16091 |
547.74 |
| Jun 01 2012 |
29208 |
547.74 |
| May 15 2010 |
935 |
240.68 |
| May 15 2010 |
1309 |
240.68 |
| Apr 30 2010 |
893 |
240.68 |
| Apr 30 2010 |
1252 |
240.68 |
| Apr 15 2010 |
826 |
240.68 |
| Apr 15 2010 |
1183 |
240.68 |
| Apr 02 2010 |
697 |
240.68 |
| Apr 02 2010 |
1018 |
240.68 |
| Aug 30 2009 |
493 |
240.68 |
| Aug 30 2009 |
642 |
240.68 |
| Aug 15 2009 |
813 |
282.12 |
| Aug 15 2009 |
1064 |
282.12 |
| Aug 01 2009 |
709 |
316.18 |
| Aug 01 2009 |
778 |
276.5 |
| Aug 01 2009 |
1129 |
286.42 |
| Jul 15 2009 |
330 |
217.04 |
| Jul 15 2009 |
739 |
270.52 |
| Jul 15 2009 |
707 |
316.18 |
| Jul 15 2009 |
848 |
263.96 |
| Jul 01 2009 |
711 |
316.18 |
| Jul 01 2009 |
649 |
270.52 |
| Jul 01 2009 |
211 |
217.04 |
| Jul 01 2009 |
789 |
265.65 |
| Jun 15 2009 |
239 |
217.04 |
| Jun 15 2009 |
613 |
269.03 |
| Jun 15 2009 |
791 |
265.28 |
| Jun 01 2009 |
702 |
316.18 |
| Jun 01 2009 |
510 |
263.89 |
| Jun 01 2009 |
231 |
217.04 |
| Jun 01 2009 |
747 |
266.45 |
| May 15 2009 |
562 |
264.98 |
| May 15 2009 |
249 |
274.08 |
| May 15 2009 |
228 |
217.04 |
| May 15 2009 |
701 |
316.18 |
| May 15 2009 |
809 |
268.49 |
| May 01 2009 |
298 |
246.31 |
| May 01 2009 |
558 |
264.98 |
| May 01 2009 |
250 |
274.08 |
| May 01 2009 |
656 |
316.18 |
| May 01 2009 |
754 |
268.49 |
| Apr 15 2009 |
560 |
264.98 |
| Apr 15 2009 |
250 |
274.08 |
| Apr 15 2009 |
576 |
316.18 |
| Apr 15 2009 |
309 |
246.31 |
| Apr 15 2009 |
734 |
268.49 |
| Apr 01 2009 |
315 |
246.31 |
| Apr 01 2009 |
576 |
316.18 |
| Apr 01 2009 |
247 |
274.08 |
| Apr 01 2009 |
565 |
264.98 |
| Apr 01 2009 |
733 |
268.49 |
| Oct 14 2008 |
225 |
274.08 |
| Oct 14 2008 |
512 |
264.98 |
| Oct 14 2008 |
576 |
316.18 |
| Oct 14 2008 |
309 |
246.31 |
| Oct 14 2008 |
695 |
268.49 |
| Jul 13 2008 |
626 |
274.89 |
