| Aug 14 2020 |
2284 |
505.07 |
| Aug 07 2020 |
2505 |
505.07 |
| Jul 31 2020 |
2671 |
505.07 |
| Jul 24 2020 |
2694 |
505.07 |
| Jul 17 2020 |
2953 |
519.75 |
| Jul 10 2020 |
3256 |
519.75 |
| Jul 03 2020 |
3347 |
519.75 |
| Jun 26 2020 |
3598 |
519.75 |
| Jun 19 2020 |
3709 |
519.75 |
| Jun 12 2020 |
3875 |
519.75 |
| Jun 05 2020 |
4061 |
519.75 |
| May 29 2020 |
4383 |
519.75 |
| May 22 2020 |
4622 |
523.71 |
| May 15 2020 |
5254 |
523.71 |
| May 08 2020 |
5428 |
523.71 |
| May 01 2020 |
5953 |
523.71 |
| Apr 24 2020 |
6027 |
520.88 |
| Apr 17 2020 |
6035 |
520.88 |
| Apr 10 2020 |
6198 |
520.88 |
| Apr 03 2020 |
6562 |
520.88 |
| Mar 27 2020 |
7010 |
520.88 |
| Mar 20 2020 |
7149 |
520.88 |
| Mar 13 2020 |
6997 |
520.88 |
| Mar 06 2020 |
7072 |
520.88 |
| Feb 28 2020 |
7353 |
520.88 |
| Feb 21 2020 |
6931 |
516.36 |
| Feb 14 2020 |
7041 |
516.36 |
| Feb 07 2020 |
7128 |
516.36 |
| Jan 31 2020 |
7139 |
516.36 |
| Jan 24 2020 |
7134 |
516.36 |
| Jan 17 2020 |
7134 |
516.36 |
| Jan 10 2020 |
7134 |
516.36 |
| Jan 03 2020 |
7135 |
516.36 |
| Dec 27 2019 |
7171 |
516.36 |
| Dec 20 2019 |
7171 |
516.36 |
| Dec 13 2019 |
7172 |
516.36 |
| Dec 06 2019 |
7172 |
516.36 |
| Nov 29 2019 |
7172 |
516.36 |
| Nov 22 2019 |
7172 |
516.36 |
| Nov 15 2019 |
7172 |
516.36 |
| Nov 08 2019 |
7172 |
516.36 |
| Nov 01 2019 |
7172 |
516.36 |
| Oct 25 2019 |
7173 |
516.36 |
| Oct 18 2019 |
7173 |
516.36 |
| Oct 11 2019 |
7178 |
516.36 |
| Oct 04 2019 |
7170 |
516.36 |
| Sep 27 2019 |
7170 |
516.36 |
| Sep 20 2019 |
7231 |
516.36 |
| Sep 13 2019 |
7345 |
516.36 |
| Sep 06 2019 |
7345 |
516.36 |
| Aug 30 2019 |
7418 |
516.36 |
| Aug 23 2019 |
7529 |
516.36 |
| Aug 16 2019 |
7677 |
522 |
| Aug 09 2019 |
7704 |
522 |
| Aug 02 2019 |
8077 |
534.24 |
| Jul 26 2019 |
8092 |
534.24 |
| Jul 19 2019 |
8193 |
534.24 |
| Jul 12 2019 |
8173 |
534.24 |
| Jul 05 2019 |
8232 |
534.24 |
| Jun 28 2019 |
8332 |
534.24 |
| Jun 21 2019 |
8216 |
534.24 |
| Jun 14 2019 |
8056 |
534.24 |
| Jun 07 2019 |
8103 |
534.24 |
| May 31 2019 |
8263 |
535.55 |
| May 24 2019 |
8143 |
535.55 |
| May 17 2019 |
8219 |
535.55 |
| May 10 2019 |
8633 |
558.72 |
| May 03 2019 |
8774 |
558.72 |
| Apr 26 2019 |
8795 |
558.72 |
| Apr 19 2019 |
8859 |
558.72 |
| Apr 18 2019 |
8871 |
558.72 |
| Apr 12 2019 |
8817 |
558.72 |
| Apr 05 2019 |
8734 |
558.72 |
| Mar 29 2019 |
8360 |
558.72 |
| Mar 22 2019 |
8515 |
558.72 |
| Mar 15 2019 |
8877 |
558.72 |
| Mar 08 2019 |
8516 |
558.72 |
| Mar 01 2019 |
8731 |
558.72 |
| Feb 22 2019 |
8752 |
558.72 |
| Feb 15 2019 |
8735 |
558.72 |
| Feb 08 2019 |
8928 |
558.72 |
| Feb 01 2019 |
8954 |
558.72 |
| Jan 25 2019 |
8954 |
558.72 |
| Jan 18 2019 |
8994 |
558.72 |
| Jan 11 2019 |
8994 |
558.72 |
| Jan 04 2019 |
8994 |
558.72 |
| Dec 28 2018 |
8992 |
558.72 |
| Dec 21 2018 |
8992 |
558.72 |
| Dec 14 2018 |
8992 |
558.72 |
| Dec 07 2018 |
8952 |
558.72 |
| Nov 30 2018 |
8952 |
558.72 |
| Nov 23 2018 |
8958 |
558.72 |
| Nov 16 2018 |
8958 |
558.72 |
| Nov 09 2018 |
8958 |
558.72 |
| Nov 02 2018 |
8958 |
558.72 |
| Oct 26 2018 |
8958 |
558.72 |
| Oct 19 2018 |
8958 |
558.72 |
| Oct 12 2018 |
8934 |
558.72 |
| Oct 05 2018 |
8934 |
558.72 |
| Sep 28 2018 |
8940 |
558.72 |
| Sep 21 2018 |
8842 |
558.72 |
| Sep 14 2018 |
9047 |
558.72 |
| Sep 07 2018 |
9100 |
558.72 |
| Aug 31 2018 |
9199 |
558.72 |
| Aug 24 2018 |
9311 |
558.72 |
| Aug 17 2018 |
9294 |
558.72 |
| Aug 10 2018 |
9278 |
558.72 |
