| Jun 05 2026 |
797 |
375.04 |
| Jun 05 2026 |
4246 |
442.21 |
| Jun 05 2026 |
3928 |
361.68 |
| Jun 02 2026 |
799 |
375.04 |
| Jun 02 2026 |
3618 |
423.79 |
| Jun 02 2026 |
3894 |
361.68 |
| May 26 2026 |
807 |
375.04 |
| May 26 2026 |
3676 |
423.79 |
| May 26 2026 |
3924 |
361.68 |
| May 19 2026 |
825 |
375.04 |
| May 19 2026 |
3200 |
406.29 |
| May 19 2026 |
3883 |
361.68 |
| May 12 2026 |
858 |
375.04 |
| May 12 2026 |
3268 |
406.29 |
| May 12 2026 |
3935 |
361.68 |
| May 05 2026 |
905 |
375.04 |
| May 05 2026 |
3068 |
406.29 |
| May 05 2026 |
3904 |
361.68 |
| Apr 28 2026 |
981 |
363.99 |
| Apr 28 2026 |
3179 |
406.29 |
| Apr 28 2026 |
4045 |
361.96 |
| Apr 21 2026 |
1163 |
363.99 |
| Apr 21 2026 |
3168 |
406.29 |
| Apr 21 2026 |
4131 |
361.96 |
| Apr 14 2026 |
1219 |
363.99 |
| Apr 14 2026 |
3205 |
406.29 |
| Apr 14 2026 |
4122 |
361.96 |
| Apr 07 2026 |
1377 |
369.11 |
| Apr 07 2026 |
3219 |
406.29 |
| Apr 07 2026 |
4256 |
364.96 |
| Mar 31 2026 |
1445 |
369.11 |
| Mar 31 2026 |
2879 |
393.9 |
| Mar 31 2026 |
4304 |
364.96 |
| Mar 24 2026 |
1366 |
361.01 |
| Mar 24 2026 |
2875 |
393.9 |
| Mar 24 2026 |
3880 |
351.58 |
| Mar 17 2026 |
1171 |
348.23 |
| Mar 17 2026 |
2827 |
393.9 |
| Mar 17 2026 |
3745 |
348.23 |
| Mar 10 2026 |
1248 |
348.23 |
| Mar 10 2026 |
2749 |
393.9 |
| Mar 10 2026 |
3742 |
348.23 |
| Mar 03 2026 |
1214 |
346.19 |
| Mar 03 2026 |
2722 |
393.9 |
| Mar 03 2026 |
3695 |
346.19 |
| Feb 24 2026 |
1228 |
346.19 |
| Feb 24 2026 |
2706 |
393.9 |
| Feb 24 2026 |
3589 |
346.19 |
| Feb 17 2026 |
1320 |
346.19 |
| Feb 17 2026 |
2697 |
393.9 |
| Feb 17 2026 |
3656 |
346.19 |
| Feb 10 2026 |
1370 |
346.19 |
| Feb 10 2026 |
2677 |
393.9 |
| Feb 10 2026 |
3690 |
346.19 |
| Feb 03 2026 |
1373 |
346.19 |
| Feb 03 2026 |
2682 |
393.9 |
| Feb 03 2026 |
3709 |
346.19 |
| Jan 27 2026 |
1396 |
346.19 |
| Jan 27 2026 |
2664 |
393.9 |
| Jan 27 2026 |
3726 |
346.19 |
| Jan 20 2026 |
1399 |
346.19 |
| Jan 20 2026 |
2645 |
393.9 |
| Jan 20 2026 |
3746 |
346.19 |
| Jan 13 2026 |
1399 |
346.19 |
| Jan 13 2026 |
2647 |
393.9 |
| Jan 13 2026 |
3755 |
346.19 |
| Jan 06 2026 |
1399 |
346.19 |
| Jan 06 2026 |
2641 |
393.9 |
| Jan 06 2026 |
3758 |
346.19 |
| Dec 30 2025 |
1399 |
346.19 |
| Dec 30 2025 |
2638 |
393.9 |
| Dec 30 2025 |
3764 |
346.19 |
| Dec 23 2025 |
1384 |
346.19 |
| Dec 23 2025 |
2635 |
393.9 |
| Dec 23 2025 |
3757 |
346.19 |
| Dec 16 2025 |
1400 |
346.19 |
| Dec 16 2025 |
2635 |
393.9 |
| Dec 16 2025 |
3765 |
346.19 |
| Dec 09 2025 |
1400 |
346.19 |
| Dec 09 2025 |
2635 |
393.9 |
| Dec 09 2025 |
3765 |
346.19 |
| Dec 02 2025 |
1400 |
346.19 |
| Dec 02 2025 |
2637 |
393.9 |
| Dec 02 2025 |
3767 |
346.19 |
| Nov 25 2025 |
1400 |
346.19 |
| Nov 25 2025 |
2637 |
393.9 |
| Nov 25 2025 |
3767 |
346.19 |
| Nov 18 2025 |
1400 |
346.19 |
| Nov 18 2025 |
2637 |
393.9 |
| Nov 18 2025 |
3767 |
346.19 |
| Nov 11 2025 |
1400 |
346.19 |
| Nov 11 2025 |
2623 |
393.9 |
| Nov 11 2025 |
3764 |
346.19 |
| Nov 04 2025 |
1400 |
346.19 |
| Nov 04 2025 |
2623 |
393.9 |
| Nov 04 2025 |
3764 |
346.19 |
| Oct 28 2025 |
1410 |
346.19 |
| Oct 28 2025 |
2624 |
393.9 |
| Oct 28 2025 |
3771 |
346.19 |
| Oct 21 2025 |
1415 |
346.19 |
| Oct 21 2025 |
2624 |
393.9 |
| Oct 21 2025 |
3773 |
346.19 |
| Oct 14 2025 |
1415 |
346.19 |
| Oct 14 2025 |
2634 |
393.9 |
| Oct 14 2025 |
3773 |
346.19 |
| Oct 07 2025 |
1407 |
346.19 |
| Oct 07 2025 |
2636 |
393.9 |
| Oct 07 2025 |
3764 |
346.19 |
| Sep 30 2025 |
1406 |
346.19 |
| Sep 30 2025 |
2632 |
393.9 |
| Sep 30 2025 |
3766 |
346.19 |
| Sep 23 2025 |
1396 |
346.19 |
| Sep 23 2025 |
2634 |
393.9 |
| Sep 23 2025 |
3779 |
346.19 |
| Sep 16 2025 |
1404 |
346.19 |
| Sep 16 2025 |
2534 |
393.9 |
| Sep 16 2025 |
3787 |
346.19 |
| Sep 09 2025 |
1403 |
346.19 |
| Sep 09 2025 |
2554 |
393.9 |
| Sep 09 2025 |
3786 |
346.19 |
| Sep 02 2025 |
1391 |
346.19 |
| Sep 02 2025 |
2581 |
393.9 |
| Sep 02 2025 |
3746 |
346.19 |
| Aug 26 2025 |
1377 |
346.19 |
| Aug 26 2025 |
2580 |
393.9 |
| Aug 26 2025 |
3830 |
346.19 |
| Aug 19 2025 |
1390 |
346.19 |
| Aug 19 2025 |
2593 |
393.9 |
| Aug 19 2025 |
3828 |
346.19 |
| Aug 12 2025 |
1389 |
346.19 |
| Aug 12 2025 |
4734 |
393.9 |
| Aug 12 2025 |
3822 |
346.19 |
| Aug 05 2025 |
1420 |
346.19 |
| Aug 05 2025 |
4724 |
393.9 |
| Aug 05 2025 |
3835 |
346.19 |
| Jul 29 2025 |
1396 |
346.19 |
| Jul 29 2025 |
4177 |
398.61 |
| Jul 29 2025 |
3804 |
346.19 |
| Jul 22 2025 |
1434 |
346.99 |
| Jul 22 2025 |
4290 |
398.61 |
| Jul 22 2025 |
3918 |
346.99 |
| Jul 15 2025 |
1320 |
339.87 |
| Jul 15 2025 |
4218 |
398.61 |
| Jul 15 2025 |
3625 |
339.87 |
| Jul 08 2025 |
1302 |
339.87 |
| Jul 08 2025 |
4200 |
398.61 |
| Jul 08 2025 |
3645 |
339.87 |
| Jul 01 2025 |
1306 |
339.87 |
| Jul 01 2025 |
4139 |
398.61 |
| Jul 01 2025 |
3621 |
339.87 |
| Jun 24 2025 |
1294 |
339.87 |
| Jun 24 2025 |
4175 |
398.61 |
| Jun 24 2025 |
3645 |
339.87 |
| Jun 17 2025 |
1300 |
339.87 |
| Jun 17 2025 |
4207 |
398.61 |
| Jun 17 2025 |
3653 |
339.87 |
| Jun 10 2025 |
1286 |
339.6 |
| Jun 10 2025 |
4121 |
398.61 |
| Jun 10 2025 |
3599 |
339.6 |
| Jun 03 2025 |
1241 |
339.6 |
| Jun 03 2025 |
4162 |
398.61 |
| Jun 03 2025 |
3582 |
339.6 |
| May 27 2025 |
1222 |
339.6 |
| May 27 2025 |
5246 |
405.16 |
| May 27 2025 |
3579 |
339.6 |
| May 20 2025 |
1259 |
339.6 |
| May 20 2025 |
4283 |
400.18 |
| May 20 2025 |
3650 |
339.6 |
| May 13 2025 |
1258 |
339.6 |
| May 13 2025 |
4323 |
400.18 |
| May 13 2025 |
3664 |
339.6 |
| May 06 2025 |
1367 |
346.74 |
| May 06 2025 |
4291 |
400.18 |
| May 06 2025 |
3946 |
346.74 |
| Apr 29 2025 |
1382 |
344.17 |
| Apr 29 2025 |
4339 |
400.18 |
| Apr 29 2025 |
3910 |
344.17 |
| Apr 22 2025 |
1399 |
344.17 |
| Apr 22 2025 |
4339 |
400.18 |
| Apr 22 2025 |
3957 |
344.17 |
| Apr 15 2025 |
1398 |
344.17 |
| Apr 15 2025 |
4415 |
404.25 |
| Apr 15 2025 |
3977 |
344.17 |
| Apr 08 2025 |
1447 |
344.17 |
| Apr 08 2025 |
4692 |
415.24 |
| Apr 08 2025 |
4051 |
344.17 |
| Apr 01 2025 |
1518 |
346.33 |
| Apr 01 2025 |
4153 |
389.9 |
| Apr 01 2025 |
4092 |
345.46 |
| Mar 25 2025 |
1498 |
346.33 |
| Mar 25 2025 |
4135 |
389.9 |
| Mar 25 2025 |
4067 |
345.46 |
| Mar 18 2025 |
1506 |
346.33 |
| Mar 18 2025 |
4180 |
389.9 |
| Mar 18 2025 |
4093 |
345.46 |
| Mar 11 2025 |
1445 |
343.52 |
| Mar 11 2025 |
4140 |
389.9 |
| Mar 11 2025 |
3963 |
342.66 |
| Mar 04 2025 |
1469 |
343.52 |
| Mar 04 2025 |
4156 |
389.9 |
| Mar 04 2025 |
3432 |
329.22 |
| Feb 25 2025 |
1423 |
343.52 |
| Feb 25 2025 |
4124 |
389.9 |
| Feb 25 2025 |
2948 |
318.18 |
| Feb 18 2025 |
1419 |
343.52 |
| Feb 18 2025 |
4135 |
389.9 |
| Feb 18 2025 |
2960 |
318.18 |
| Feb 11 2025 |
1474 |
343.52 |
| Feb 11 2025 |
4136 |
389.9 |
| Feb 11 2025 |
2965 |
318.18 |
| Feb 04 2025 |
1464 |
343.52 |
| Feb 04 2025 |
4117 |
389.9 |
| Feb 04 2025 |
2953 |
318.18 |
| Jan 29 2025 |
1474 |
343.52 |
| Jan 29 2025 |
4098 |
389.9 |
| Jan 29 2025 |
2947 |
318.18 |
| Jan 22 2025 |
1487 |
343.52 |
| Jan 22 2025 |
4119 |
389.9 |
| Jan 22 2025 |
2949 |
318.18 |
| Jan 15 2025 |
1490 |
343.52 |
| Jan 15 2025 |
4111 |
389.9 |
| Jan 15 2025 |
2955 |
318.18 |
| Jan 08 2025 |
1490 |
343.52 |
| Jan 08 2025 |
4092 |
389.9 |
| Jan 08 2025 |
2940 |
318.18 |
| Jan 01 2025 |
1490 |
343.52 |
| Jan 01 2025 |
4100 |
389.9 |
| Jan 01 2025 |
2944 |
318.18 |
| Dec 25 2024 |
1490 |
343.52 |
| Dec 25 2024 |
4088 |
389.9 |
| Dec 25 2024 |
2944 |
318.18 |
| Dec 18 2024 |
1478 |
343.52 |
| Dec 18 2024 |
4088 |
389.9 |
| Dec 18 2024 |
2945 |
318.18 |
| Dec 11 2024 |
1478 |
343.52 |
| Dec 11 2024 |
4088 |
389.9 |
| Dec 11 2024 |
2941 |
318.18 |
| Dec 04 2024 |
1478 |
343.52 |
| Dec 04 2024 |
4089 |
389.9 |
| Dec 04 2024 |
2941 |
318.18 |
| Nov 27 2024 |
1478 |
343.52 |
| Nov 27 2024 |
4089 |
389.9 |
| Nov 27 2024 |
2941 |
318.18 |
| Nov 20 2024 |
1478 |
343.52 |
| Nov 20 2024 |
4088 |
389.9 |
| Nov 20 2024 |
2941 |
318.18 |
| Nov 13 2024 |
1477 |
343.52 |
| Nov 13 2024 |
4085 |
389.9 |
| Nov 13 2024 |
2939 |
318.18 |
| Nov 06 2024 |
1476 |
343.52 |
| Nov 06 2024 |
4087 |
389.9 |
| Nov 06 2024 |
2935 |
318.18 |
| Oct 30 2024 |
1472 |
343.52 |
| Oct 30 2024 |
4057 |
389.9 |
| Oct 30 2024 |
2926 |
318.18 |
| Oct 23 2024 |
1472 |
343.52 |
| Oct 23 2024 |
4063 |
389.9 |
| Oct 23 2024 |
3107 |
318.18 |
| Oct 16 2024 |
1471 |
343.52 |
| Oct 16 2024 |
4064 |
389.9 |
| Oct 16 2024 |
3113 |
318.18 |
| Oct 09 2024 |
1479 |
343.52 |
| Oct 09 2024 |
4046 |
389.9 |
| Oct 09 2024 |
3106 |
318.18 |
| Oct 02 2024 |
1477 |
343.52 |
| Oct 02 2024 |
4042 |
389.9 |
| Oct 02 2024 |
3101 |
318.18 |
| Sep 25 2024 |
1445 |
343.52 |
| Sep 25 2024 |
4029 |
389.9 |
| Sep 25 2024 |
3120 |
318.18 |
| Sep 18 2024 |
1450 |
343.52 |
| Sep 18 2024 |
4012 |
389.9 |
| Sep 18 2024 |
3095 |
318.18 |
| Sep 11 2024 |
1448 |
343.52 |
| Sep 11 2024 |
3980 |
389.9 |
| Sep 11 2024 |
3094 |
318.18 |
| Sep 04 2024 |
1406 |
343.52 |
| Sep 04 2024 |
3927 |
389.9 |
| Sep 04 2024 |
3049 |
318.18 |
| Aug 28 2024 |
1409 |
343.52 |
| Aug 28 2024 |
3919 |
389.9 |
| Aug 28 2024 |
3101 |
318.18 |
| Aug 21 2024 |
1419 |
343.52 |
| Aug 21 2024 |
3957 |
389.9 |
| Aug 21 2024 |
3129 |
318.18 |
| Aug 14 2024 |
1425 |
343.52 |
| Aug 14 2024 |
3850 |
389.9 |
| Aug 14 2024 |
3046 |
318.18 |
| Aug 07 2024 |
1412 |
343.52 |
| Aug 07 2024 |
3846 |
389.9 |
| Aug 07 2024 |
3038 |
318.18 |
| Jul 31 2024 |
1608 |
351.93 |
| Jul 31 2024 |
3827 |
389.9 |
| Jul 31 2024 |
3182 |
322.02 |
| Jul 24 2024 |
1315 |
338.55 |
| Jul 24 2024 |
3877 |
389.9 |
| Jul 24 2024 |
2855 |
314.31 |
| Jul 17 2024 |
1017 |
322.39 |
| Jul 17 2024 |
3953 |
389.9 |
| Jul 17 2024 |
2463 |
303.06 |
| Jul 10 2024 |
1027 |
322.39 |
| Jul 10 2024 |
3889 |
389.9 |
| Jul 10 2024 |
2458 |
303.06 |
| Jul 03 2024 |
1024 |
322.39 |
| Jul 03 2024 |
3905 |
389.9 |
| Jul 03 2024 |
2469 |
303.06 |
| Jun 26 2024 |
992 |
320.09 |
| Jun 26 2024 |
3808 |
389.9 |
| Jun 26 2024 |
2437 |
303.06 |
| Jun 19 2024 |
985 |
320.09 |
| Jun 19 2024 |
3944 |
389.9 |
| Jun 19 2024 |
2485 |
303.06 |
| Jun 12 2024 |
998 |
320.09 |
| Jun 12 2024 |
3900 |
389.9 |
| Jun 12 2024 |
2491 |
303.06 |
| Jun 05 2024 |
999 |
320.09 |
| Jun 05 2024 |
3937 |
389.9 |
| Jun 05 2024 |
2542 |
303.06 |
| May 29 2024 |
1019 |
320.09 |
| May 29 2024 |
1805 |
354.39 |
| May 29 2024 |
2497 |
301.61 |
| May 22 2024 |
1005 |
320.09 |
| May 22 2024 |
1768 |
354.39 |
| May 22 2024 |
2531 |
301.61 |
| May 15 2024 |
1185 |
332.37 |
| May 15 2024 |
1697 |
354.39 |
| May 15 2024 |
3519 |
334.49 |
| May 08 2024 |
992 |
322.39 |
| May 08 2024 |
1737 |
354.39 |
| May 08 2024 |
3676 |
339.06 |
| May 01 2024 |
1014 |
322.39 |
| May 01 2024 |
1740 |
354.39 |
| May 01 2024 |
3763 |
339.06 |
| Apr 24 2024 |
1777 |
322.39 |
| Apr 24 2024 |
5005 |
369.86 |
| Apr 24 2024 |
4411 |
323.45 |
| Apr 17 2024 |
1949 |
322.39 |
| Apr 17 2024 |
4990 |
369.86 |
| Apr 17 2024 |
4548 |
323.45 |
| Apr 10 2024 |
1948 |
322.39 |
| Apr 10 2024 |
4986 |
369.86 |
| Apr 10 2024 |
4564 |
323.45 |
| Apr 03 2024 |
1925 |
320.67 |
| Apr 03 2024 |
5424 |
381.64 |
| Apr 03 2024 |
3515 |
303.06 |
| Mar 27 2024 |
1971 |
320.75 |
| Mar 27 2024 |
5296 |
378.44 |
| Mar 27 2024 |
3527 |
303.06 |
| Mar 21 2024 |
2620 |
342.14 |
| Mar 21 2024 |
4780 |
364.53 |
| Mar 21 2024 |
4174 |
315.69 |
| Mar 14 2024 |
2547 |
342.14 |
| Mar 14 2024 |
4753 |
364.53 |
| Mar 14 2024 |
5445 |
341.16 |
| Mar 07 2024 |
2557 |
342.14 |
| Mar 07 2024 |
4778 |
364.53 |
| Mar 07 2024 |
5462 |
341.16 |
| Feb 29 2024 |
2614 |
342.14 |
| Feb 29 2024 |
4787 |
364.53 |
| Feb 29 2024 |
5491 |
341.16 |
| Feb 22 2024 |
2603 |
342.14 |
| Feb 22 2024 |
4767 |
364.53 |
| Feb 22 2024 |
4944 |
331.78 |
| Feb 15 2024 |
2605 |
342.14 |
| Feb 15 2024 |
4771 |
364.53 |
| Feb 15 2024 |
4930 |
331.78 |
| Feb 08 2024 |
2586 |
342.14 |
| Feb 08 2024 |
4762 |
364.53 |
| Feb 08 2024 |
4892 |
331.78 |
| Feb 01 2024 |
2451 |
342.14 |
| Feb 01 2024 |
4800 |
364.53 |
| Feb 01 2024 |
4806 |
331.78 |
| Jan 25 2024 |
2435 |
342.14 |
| Jan 25 2024 |
4801 |
364.53 |
| Jan 25 2024 |
4798 |
331.78 |
| Jan 18 2024 |
2435 |
342.14 |
| Jan 18 2024 |
4802 |
364.53 |
| Jan 18 2024 |
4807 |
331.78 |
| Jan 11 2024 |
2435 |
342.14 |
| Jan 11 2024 |
4804 |
364.53 |
| Jan 11 2024 |
4806 |
331.78 |
| Jan 04 2024 |
2435 |
342.14 |
| Jan 04 2024 |
4804 |
364.53 |
| Jan 04 2024 |
4806 |
331.78 |
| Dec 28 2023 |
2435 |
342.14 |
| Dec 28 2023 |
4806 |
364.53 |
| Dec 28 2023 |
4807 |
331.78 |
| Dec 21 2023 |
2435 |
342.14 |
| Dec 21 2023 |
4806 |
364.53 |
| Dec 21 2023 |
4807 |
331.78 |
| Dec 14 2023 |
2435 |
342.14 |
| Dec 14 2023 |
4804 |
364.53 |
| Dec 14 2023 |
4807 |
331.78 |
| Dec 07 2023 |
2435 |
342.14 |
| Dec 07 2023 |
4804 |
364.53 |
| Dec 07 2023 |
4807 |
331.78 |
| Nov 30 2023 |
2426 |
342.14 |
| Nov 30 2023 |
4800 |
364.53 |
| Nov 30 2023 |
4806 |
331.78 |
| Nov 23 2023 |
2426 |
342.14 |
| Nov 23 2023 |
4800 |
364.53 |
| Nov 23 2023 |
4804 |
331.78 |
| Nov 16 2023 |
2426 |
342.14 |
| Nov 16 2023 |
4800 |
364.53 |
| Nov 16 2023 |
4797 |
331.78 |
| Nov 09 2023 |
2427 |
342.14 |
| Nov 09 2023 |
4800 |
364.53 |
| Nov 09 2023 |
4799 |
331.78 |
| Nov 02 2023 |
2427 |
342.14 |
| Nov 02 2023 |
4800 |
364.53 |
| Nov 02 2023 |
4799 |
331.78 |
| Oct 26 2023 |
2404 |
342.14 |
| Oct 26 2023 |
4822 |
364.53 |
| Oct 26 2023 |
4790 |
331.78 |
| Oct 19 2023 |
2407 |
342.14 |
| Oct 19 2023 |
4823 |
364.53 |
| Oct 19 2023 |
4757 |
331.78 |
| Oct 12 2023 |
2407 |
342.14 |
| Oct 12 2023 |
4825 |
364.53 |
| Oct 12 2023 |
4759 |
331.78 |
| Oct 05 2023 |
2409 |
342.14 |
| Oct 05 2023 |
4829 |
364.53 |
| Oct 05 2023 |
4675 |
331.78 |
| Sep 28 2023 |
2473 |
342.14 |
| Sep 28 2023 |
4826 |
364.53 |
| Sep 28 2023 |
4737 |
331.78 |
| Sep 21 2023 |
2467 |
342.14 |
| Sep 21 2023 |
4811 |
364.53 |
| Sep 21 2023 |
4729 |
331.78 |
| Sep 14 2023 |
2495 |
342.14 |
| Sep 14 2023 |
4815 |
364.53 |
| Sep 14 2023 |
4731 |
331.78 |
| Sep 07 2023 |
2500 |
342.14 |
| Sep 07 2023 |
4814 |
364.53 |
| Sep 07 2023 |
4735 |
331.78 |
| Aug 31 2023 |
2493 |
342.14 |
| Aug 31 2023 |
4856 |
364.53 |
| Aug 31 2023 |
4772 |
331.78 |
| Aug 24 2023 |
2523 |
342.14 |
| Aug 24 2023 |
4831 |
364.53 |
| Aug 24 2023 |
4749 |
331.78 |
| Aug 17 2023 |
2514 |
342.14 |
| Aug 17 2023 |
4860 |
364.53 |
| Aug 17 2023 |
4779 |
331.78 |
| Aug 10 2023 |
2524 |
342.14 |
| Aug 10 2023 |
4858 |
364.53 |
| Aug 10 2023 |
4807 |
331.78 |
| Aug 03 2023 |
2514 |
342.14 |
| Aug 03 2023 |
4841 |
364.53 |
| Aug 03 2023 |
4779 |
331.78 |
| Jul 27 2023 |
2523 |
342.14 |
| Jul 27 2023 |
4843 |
364.53 |
| Jul 27 2023 |
4765 |
331.78 |
| Jul 20 2023 |
2560 |
342.14 |
| Jul 20 2023 |
4876 |
364.53 |
| Jul 20 2023 |
4751 |
331.78 |
| Jul 13 2023 |
2567 |
342.14 |
| Jul 13 2023 |
4903 |
364.53 |
| Jul 13 2023 |
4783 |
331.78 |
| Jul 06 2023 |
2659 |
344.17 |
| Jul 06 2023 |
4928 |
364.53 |
| Jul 06 2023 |
4783 |
331.78 |
| Jun 29 2023 |
2894 |
352.6 |
| Jun 29 2023 |
4891 |
364.53 |
| Jun 29 2023 |
5964 |
352.88 |
| Jun 22 2023 |
2896 |
352.6 |
| Jun 22 2023 |
4883 |
364.53 |
| Jun 22 2023 |
5927 |
352.88 |
| Jun 15 2023 |
2908 |
352.6 |
| Jun 15 2023 |
4900 |
364.53 |
| Jun 15 2023 |
5936 |
352.88 |
| Jun 08 2023 |
2935 |
352.6 |
| Jun 08 2023 |
4914 |
364.53 |
| Jun 08 2023 |
5964 |
352.88 |
| Jun 01 2023 |
2972 |
352.6 |
| Jun 01 2023 |
5405 |
380.46 |
| Jun 01 2023 |
6694 |
365.91 |
| May 25 2023 |
2947 |
352.6 |
| May 25 2023 |
5364 |
380.46 |
| May 25 2023 |
6656 |
365.91 |
| May 18 2023 |
2649 |
343.44 |
| May 18 2023 |
5316 |
380.46 |
| May 18 2023 |
7088 |
373.35 |
| May 11 2023 |
2597 |
343.44 |
| May 11 2023 |
5288 |
380.46 |
| May 11 2023 |
7061 |
373.35 |
| May 04 2023 |
2531 |
343.44 |
| May 04 2023 |
5210 |
380.46 |
| May 04 2023 |
6923 |
373.35 |
| Apr 27 2023 |
2509 |
343.44 |
| Apr 27 2023 |
5183 |
380.46 |
| Apr 27 2023 |
6497 |
367.94 |
| Apr 20 2023 |
2470 |
343.44 |
| Apr 20 2023 |
5123 |
380.46 |
| Apr 20 2023 |
6028 |
360.32 |
| Apr 13 2023 |
2426 |
343.44 |
| Apr 13 2023 |
5103 |
380.46 |
| Apr 13 2023 |
6007 |
360.32 |
| Apr 06 2023 |
2413 |
343.44 |
| Apr 06 2023 |
5091 |
380.46 |
| Apr 06 2023 |
5985 |
360.32 |
| Mar 30 2023 |
2386 |
343.44 |
| Mar 30 2023 |
5083 |
380.46 |
| Mar 30 2023 |
5972 |
360.32 |
| Mar 23 2023 |
2367 |
343.44 |
| Mar 23 2023 |
5028 |
380.46 |
| Mar 23 2023 |
5938 |
360.32 |
| Mar 16 2023 |
3039 |
367.65 |
| Mar 16 2023 |
5006 |
380.46 |
| Mar 16 2023 |
6098 |
364.03 |
| Mar 09 2023 |
2943 |
367.65 |
| Mar 09 2023 |
4983 |
380.46 |
| Mar 09 2023 |
6044 |
364.03 |
| Mar 02 2023 |
2922 |
367.65 |
| Mar 02 2023 |
4936 |
380.46 |
| Mar 02 2023 |
6005 |
364.03 |
| Feb 23 2023 |
2928 |
367.65 |
| Feb 23 2023 |
4928 |
380.46 |
| Feb 23 2023 |
6010 |
364.03 |
| Feb 16 2023 |
2863 |
367.65 |
| Feb 16 2023 |
4892 |
380.46 |
| Feb 16 2023 |
5951 |
364.03 |
| Feb 09 2023 |
2863 |
367.65 |
| Feb 09 2023 |
4878 |
380.46 |
| Feb 09 2023 |
5943 |
364.03 |
| Feb 02 2023 |
2866 |
367.65 |
| Feb 02 2023 |
4850 |
380.46 |
| Feb 02 2023 |
5937 |
364.03 |
| Jan 26 2023 |
2866 |
367.65 |
| Jan 26 2023 |
4821 |
380.46 |
| Jan 26 2023 |
5920 |
364.03 |
| Jan 19 2023 |
2866 |
367.65 |
| Jan 19 2023 |
4799 |
380.46 |
| Jan 19 2023 |
5916 |
364.03 |
| Jan 12 2023 |
2866 |
367.65 |
| Jan 12 2023 |
4799 |
380.46 |
| Jan 12 2023 |
5915 |
364.03 |
| Jan 05 2023 |
2866 |
367.65 |
| Jan 05 2023 |
4799 |
380.46 |
| Jan 05 2023 |
5916 |
364.03 |
| Dec 29 2022 |
2866 |
367.65 |
| Dec 29 2022 |
4799 |
380.46 |
| Dec 29 2022 |
5916 |
364.03 |
| Dec 22 2022 |
2866 |
367.65 |
| Dec 22 2022 |
4799 |
380.46 |
| Dec 22 2022 |
5916 |
364.03 |
| Dec 15 2022 |
2863 |
367.65 |
| Dec 15 2022 |
4797 |
380.46 |
| Dec 15 2022 |
5910 |
364.03 |
| Dec 08 2022 |
2863 |
367.65 |
| Dec 08 2022 |
4792 |
380.46 |
| Dec 08 2022 |
5906 |
364.03 |
| Dec 01 2022 |
2863 |
367.65 |
| Dec 01 2022 |
4792 |
380.46 |
| Dec 01 2022 |
5906 |
364.03 |
| Nov 24 2022 |
2863 |
367.65 |
| Nov 24 2022 |
4792 |
380.46 |
| Nov 24 2022 |
5906 |
364.03 |
| Nov 17 2022 |
2850 |
367.65 |
| Nov 17 2022 |
4791 |
380.46 |
| Nov 17 2022 |
5901 |
364.03 |
| Nov 10 2022 |
2851 |
367.65 |
| Nov 10 2022 |
4791 |
380.46 |
| Nov 10 2022 |
5902 |
364.03 |
| Nov 03 2022 |
2851 |
367.65 |
| Nov 03 2022 |
4778 |
380.46 |
| Nov 03 2022 |
5889 |
364.03 |
| Oct 27 2022 |
2851 |
367.65 |
| Oct 27 2022 |
4769 |
380.46 |
| Oct 27 2022 |
5882 |
364.03 |
| Oct 20 2022 |
2855 |
367.65 |
| Oct 20 2022 |
4769 |
380.46 |
| Oct 20 2022 |
5886 |
364.03 |
| Oct 13 2022 |
2848 |
367.65 |
| Oct 13 2022 |
4769 |
380.46 |
| Oct 13 2022 |
5882 |
364.03 |
| Oct 06 2022 |
2850 |
367.65 |
| Oct 06 2022 |
4772 |
380.46 |
| Oct 06 2022 |
5882 |
364.03 |
| Sep 29 2022 |
2844 |
367.65 |
| Sep 29 2022 |
4781 |
380.46 |
| Sep 29 2022 |
5884 |
364.03 |
| Sep 22 2022 |
2836 |
367.65 |
| Sep 22 2022 |
4776 |
380.46 |
| Sep 22 2022 |
5878 |
364.03 |
| Sep 15 2022 |
2833 |
367.65 |
| Sep 15 2022 |
4770 |
380.46 |
| Sep 15 2022 |
5873 |
364.03 |
| Sep 08 2022 |
2837 |
367.65 |
| Sep 08 2022 |
4715 |
380.46 |
| Sep 08 2022 |
5841 |
364.03 |
| Sep 01 2022 |
2818 |
367.65 |
| Sep 01 2022 |
4664 |
380.46 |
| Sep 01 2022 |
5777 |
364.03 |
| Aug 25 2022 |
2787 |
367.65 |
| Aug 25 2022 |
4619 |
380.46 |
| Aug 25 2022 |
5726 |
364.03 |
| Aug 18 2022 |
2743 |
367.65 |
| Aug 18 2022 |
4598 |
380.46 |
| Aug 18 2022 |
5689 |
364.03 |
| Aug 11 2022 |
2735 |
367.65 |
| Aug 11 2022 |
4524 |
380.46 |
| Aug 11 2022 |
5654 |
364.03 |
| Aug 04 2022 |
2718 |
367.65 |
| Aug 04 2022 |
4516 |
380.46 |
| Aug 04 2022 |
5639 |
364.03 |
| Jul 28 2022 |
2687 |
367.65 |
| Jul 28 2022 |
4437 |
380.46 |
| Jul 28 2022 |
5564 |
364.03 |
| Jul 21 2022 |
2666 |
367.65 |
| Jul 21 2022 |
4369 |
380.46 |
| Jul 21 2022 |
5505 |
364.03 |
| Jul 14 2022 |
2657 |
367.65 |
| Jul 14 2022 |
4363 |
380.46 |
| Jul 14 2022 |
5486 |
364.03 |
| Jul 07 2022 |
2617 |
367.65 |
| Jul 07 2022 |
4323 |
380.46 |
| Jul 07 2022 |
5430 |
364.03 |
| Jun 30 2022 |
2590 |
367.65 |
| Jun 30 2022 |
4299 |
380.46 |
| Jun 30 2022 |
5406 |
364.03 |
| Jun 23 2022 |
2581 |
367.65 |
| Jun 23 2022 |
4259 |
380.46 |
| Jun 23 2022 |
5384 |
364.03 |
| Jun 16 2022 |
2536 |
367.65 |
| Jun 16 2022 |
4089 |
380.46 |
| Jun 16 2022 |
5251 |
364.03 |
| Jun 09 2022 |
2505 |
367.65 |
| Jun 09 2022 |
4054 |
380.46 |
| Jun 09 2022 |
5175 |
364.03 |
| Jun 02 2022 |
2454 |
367.65 |
| Jun 02 2022 |
4166 |
389.29 |
| Jun 02 2022 |
5042 |
364.03 |
| May 26 2022 |
2416 |
367.65 |
| May 26 2022 |
4094 |
389.29 |
| May 26 2022 |
4927 |
364.03 |
| May 19 2022 |
2323 |
367.65 |
| May 19 2022 |
3959 |
389.29 |
| May 19 2022 |
4083 |
346.78 |
| May 12 2022 |
2308 |
367.65 |
| May 12 2022 |
3927 |
389.29 |
| May 12 2022 |
4037 |
346.78 |
| May 05 2022 |
2910 |
395.85 |
| May 05 2022 |
3804 |
389.29 |
| May 05 2022 |
4072 |
350.33 |
| Apr 28 2022 |
2801 |
395.85 |
| Apr 28 2022 |
3707 |
389.29 |
| Apr 28 2022 |
3984 |
350.33 |
| Apr 21 2022 |
2618 |
395.85 |
| Apr 21 2022 |
3918 |
403.68 |
| Apr 21 2022 |
4185 |
359.7 |
| Apr 14 2022 |
2488 |
395.85 |
| Apr 14 2022 |
3855 |
403.68 |
| Apr 14 2022 |
4116 |
359.7 |
| Apr 07 2022 |
2380 |
395.85 |
| Apr 07 2022 |
3800 |
403.68 |
| Apr 07 2022 |
4044 |
359.7 |
| Mar 31 2022 |
2361 |
395.85 |
| Mar 31 2022 |
4470 |
435.43 |
| Mar 31 2022 |
4692 |
376.36 |
| Mar 24 2022 |
2201 |
395.85 |
| Mar 24 2022 |
4362 |
435.43 |
| Mar 24 2022 |
4571 |
376.36 |
| Mar 17 2022 |
2196 |
395.85 |
| Mar 17 2022 |
4304 |
435.43 |
| Mar 17 2022 |
4533 |
376.36 |
| Mar 10 2022 |
2068 |
395.85 |
| Mar 10 2022 |
4287 |
435.43 |
| Mar 10 2022 |
4459 |
376.36 |
| Mar 03 2022 |
2264 |
405.44 |
| Mar 03 2022 |
4312 |
435.43 |
| Mar 03 2022 |
4465 |
376.36 |
| Feb 24 2022 |
1914 |
390.06 |
| Feb 24 2022 |
4296 |
435.43 |
| Feb 24 2022 |
4356 |
376.36 |
| Feb 17 2022 |
1782 |
390.06 |
| Feb 17 2022 |
4075 |
437.92 |
| Feb 17 2022 |
4072 |
376.36 |
| Feb 10 2022 |
1822 |
390.06 |
| Feb 10 2022 |
4139 |
437.92 |
| Feb 10 2022 |
4142 |
376.36 |
| Feb 03 2022 |
1844 |
390.06 |
| Feb 03 2022 |
4212 |
437.92 |
| Feb 03 2022 |
4166 |
376.36 |
| Jan 27 2022 |
1862 |
390.06 |
| Jan 27 2022 |
4254 |
437.92 |
| Jan 27 2022 |
4168 |
376.36 |
| Jan 20 2022 |
1880 |
390.06 |
| Jan 20 2022 |
4295 |
437.92 |
| Jan 20 2022 |
4182 |
376.36 |
| Jan 13 2022 |
1880 |
390.06 |
| Jan 13 2022 |
4351 |
437.92 |
| Jan 13 2022 |
4191 |
376.36 |
| Jan 06 2022 |
1880 |
390.06 |
| Jan 06 2022 |
4351 |
437.92 |
| Jan 06 2022 |
4191 |
376.36 |
| Dec 30 2021 |
1880 |
390.06 |
| Dec 30 2021 |
4356 |
437.92 |
| Dec 30 2021 |
4192 |
376.36 |
| Dec 23 2021 |
1880 |
390.06 |
| Dec 23 2021 |
4356 |
437.92 |
| Dec 23 2021 |
4192 |
376.36 |
| Dec 16 2021 |
1880 |
390.06 |
| Dec 16 2021 |
4356 |
437.92 |
| Dec 16 2021 |
4192 |
376.36 |
| Dec 09 2021 |
1880 |
390.06 |
| Dec 09 2021 |
4356 |
437.92 |
| Dec 09 2021 |
4192 |
376.36 |
| Dec 02 2021 |
1880 |
390.06 |
| Dec 02 2021 |
4361 |
437.92 |
| Dec 02 2021 |
4192 |
376.36 |
| Nov 25 2021 |
1880 |
390.06 |
| Nov 25 2021 |
4361 |
437.92 |
| Nov 25 2021 |
4192 |
376.36 |
| Nov 18 2021 |
1880 |
390.06 |
| Nov 18 2021 |
4361 |
437.92 |
| Nov 18 2021 |
4192 |
376.36 |
| Nov 11 2021 |
1880 |
390.06 |
| Nov 11 2021 |
4361 |
437.92 |
| Nov 11 2021 |
4192 |
376.36 |
| Nov 04 2021 |
1901 |
390.06 |
| Nov 04 2021 |
4361 |
437.92 |
| Nov 04 2021 |
4201 |
376.36 |
| Oct 28 2021 |
1901 |
390.06 |
| Oct 28 2021 |
4361 |
437.92 |
| Oct 28 2021 |
4201 |
376.36 |
| Oct 21 2021 |
1901 |
390.06 |
| Oct 21 2021 |
4361 |
437.92 |
| Oct 21 2021 |
4201 |
376.36 |
| Oct 14 2021 |
1910 |
390.06 |
| Oct 14 2021 |
4361 |
437.92 |
| Oct 14 2021 |
4207 |
376.36 |
| Oct 07 2021 |
1910 |
390.06 |
| Oct 07 2021 |
4365 |
437.92 |
| Oct 07 2021 |
4207 |
376.36 |
| Sep 30 2021 |
1875 |
390.06 |
| Sep 30 2021 |
4314 |
437.92 |
| Sep 30 2021 |
4172 |
376.36 |
| Sep 23 2021 |
1847 |
390.06 |
| Sep 23 2021 |
4197 |
437.92 |
| Sep 23 2021 |
4071 |
376.36 |
| Sep 16 2021 |
1787 |
390.06 |
| Sep 16 2021 |
4145 |
437.92 |
| Sep 16 2021 |
3994 |
376.36 |
| Sep 09 2021 |
1796 |
390.06 |
| Sep 09 2021 |
4141 |
437.92 |
| Sep 09 2021 |
3993 |
376.36 |
| Sep 02 2021 |
1788 |
390.06 |
| Sep 02 2021 |
3973 |
437.92 |
| Sep 02 2021 |
3855 |
376.36 |
| Aug 26 2021 |
1745 |
390.06 |
| Aug 26 2021 |
4020 |
437.92 |
| Aug 26 2021 |
3874 |
376.36 |
| Aug 19 2021 |
1743 |
390.06 |
| Aug 19 2021 |
3857 |
437.92 |
| Aug 19 2021 |
3737 |
376.36 |
| Aug 12 2021 |
1720 |
390.06 |
| Aug 12 2021 |
3837 |
436.43 |
| Aug 12 2021 |
3708 |
376.36 |
| Aug 05 2021 |
2134 |
411.49 |
| Aug 05 2021 |
3838 |
436.43 |
| Aug 05 2021 |
4546 |
396.87 |
| Jul 29 2021 |
2131 |
411.49 |
| Jul 29 2021 |
3863 |
436.43 |
| Jul 29 2021 |
4519 |
396.87 |
| Jul 22 2021 |
2062 |
411.49 |
| Jul 22 2021 |
3787 |
436.43 |
| Jul 22 2021 |
4385 |
396.87 |
| Jul 15 2021 |
2119 |
411.49 |
| Jul 15 2021 |
3820 |
436.43 |
| Jul 15 2021 |
4376 |
396.87 |
| Jul 08 2021 |
2005 |
406.55 |
| Jul 08 2021 |
3918 |
436.43 |
| Jul 08 2021 |
4372 |
396.87 |
| Jul 01 2021 |
2021 |
406.2 |
| Jul 01 2021 |
4453 |
453.81 |
| Jul 01 2021 |
5070 |
409.67 |
| Jun 24 2021 |
1987 |
406.2 |
| Jun 24 2021 |
4572 |
453.81 |
| Jun 24 2021 |
5102 |
409.67 |
| Jun 17 2021 |
1956 |
406.2 |
| Jun 17 2021 |
4893 |
468.49 |
| Jun 17 2021 |
5451 |
417.66 |
| Jun 10 2021 |
2702 |
436.53 |
| Jun 10 2021 |
4842 |
468.49 |
| Jun 10 2021 |
7059 |
450.81 |
| Jun 03 2021 |
6809 |
446.26 |
| May 27 2021 |
2798 |
438.52 |
| May 27 2021 |
5312 |
468.49 |
| May 27 2021 |
7388 |
446.26 |
| May 07 2021 |
11838 |
441.89 |
| Apr 30 2021 |
2934 |
470.5 |
| Apr 30 2021 |
4530 |
470.5 |
| Apr 23 2021 |
2810 |
470.5 |
| Apr 23 2021 |
4137 |
470.5 |
| Apr 16 2021 |
2617 |
470.5 |
| Apr 16 2021 |
3742 |
470.5 |
| Apr 09 2021 |
2122 |
470.5 |
| Apr 09 2021 |
3145 |
470.5 |
| Apr 02 2021 |
2112 |
470.5 |
| Apr 02 2021 |
3115 |
470.5 |
| Apr 01 2021 |
4613 |
365.07 |
| Mar 26 2021 |
1914 |
470.5 |
| Mar 26 2021 |
2909 |
470.5 |
| Mar 19 2021 |
1686 |
470.5 |
| Mar 19 2021 |
2664 |
470.5 |
| Mar 12 2021 |
1544 |
470.5 |
| Mar 12 2021 |
2443 |
470.5 |
| Mar 05 2021 |
2269 |
470.5 |
| Mar 05 2021 |
2176 |
474.58 |
| Mar 05 2021 |
3430 |
461.36 |
| Mar 01 2021 |
4658 |
365.07 |
| Feb 26 2021 |
2722 |
470.5 |
| Feb 26 2021 |
2275 |
457.55 |
| Feb 26 2021 |
3365 |
443.77 |
| Feb 19 2021 |
2883 |
470.5 |
| Feb 19 2021 |
2847 |
457.55 |
| Feb 19 2021 |
3778 |
443.77 |
| Feb 12 2021 |
3105 |
457.55 |
| Feb 12 2021 |
3130 |
470.5 |
| Feb 12 2021 |
4048 |
443.77 |
| Feb 05 2021 |
3392 |
470.5 |
| Feb 05 2021 |
3289 |
457.55 |
| Feb 05 2021 |
4253 |
443.77 |
| Feb 01 2021 |
4673 |
365.07 |
| Jan 29 2021 |
3491 |
470.5 |
| Jan 29 2021 |
3388 |
457.55 |
| Jan 29 2021 |
4369 |
443.77 |
| Jan 22 2021 |
3494 |
457.55 |
| Jan 22 2021 |
3571 |
470.5 |
| Jan 22 2021 |
4467 |
443.77 |
| Jan 15 2021 |
3698 |
470.5 |
| Jan 15 2021 |
3494 |
457.55 |
| Jan 15 2021 |
4548 |
443.77 |
| Jan 08 2021 |
3698 |
470.5 |
| Jan 08 2021 |
3494 |
457.55 |
| Jan 08 2021 |
4532 |
443.77 |
| Jan 01 2021 |
4659 |
365.07 |
| Jan 01 2021 |
3684 |
470.5 |
| Jan 01 2021 |
3494 |
457.55 |
| Jan 01 2021 |
4501 |
443.77 |
| Dec 25 2020 |
3494 |
457.55 |
| Dec 25 2020 |
3684 |
470.5 |
| Dec 25 2020 |
4501 |
443.77 |
| Dec 18 2020 |
3684 |
470.5 |
| Dec 18 2020 |
3494 |
457.55 |
| Dec 18 2020 |
4501 |
443.77 |
| Dec 11 2020 |
3684 |
470.5 |
| Dec 11 2020 |
3494 |
457.55 |
| Dec 11 2020 |
4491 |
443.77 |
| Dec 04 2020 |
3645 |
470.5 |
| Dec 04 2020 |
3494 |
457.55 |
| Dec 04 2020 |
4462 |
443.77 |
| Dec 01 2020 |
4546 |
365.07 |
| Nov 27 2020 |
3645 |
470.5 |
| Nov 27 2020 |
3494 |
457.55 |
| Nov 27 2020 |
4462 |
443.77 |
| Nov 20 2020 |
3645 |
470.5 |
| Nov 20 2020 |
3494 |
457.55 |
| Nov 20 2020 |
4462 |
443.77 |
| Nov 13 2020 |
3645 |
470.5 |
| Nov 13 2020 |
3494 |
457.55 |
| Nov 13 2020 |
4462 |
443.77 |
| Nov 06 2020 |
3494 |
457.55 |
| Nov 06 2020 |
3645 |
470.5 |
| Nov 06 2020 |
4532 |
443.77 |
| Nov 01 2020 |
4802 |
365.07 |
| Oct 30 2020 |
3641 |
470.5 |
| Oct 30 2020 |
3485 |
457.55 |
| Oct 30 2020 |
4477 |
443.77 |
| Oct 23 2020 |
3641 |
470.5 |
| Oct 23 2020 |
3362 |
457.55 |
| Oct 23 2020 |
4431 |
443.77 |
| Oct 16 2020 |
3397 |
457.55 |
| Oct 16 2020 |
3614 |
470.5 |
| Oct 16 2020 |
4413 |
443.77 |
| Oct 09 2020 |
3580 |
470.5 |
| Oct 09 2020 |
3395 |
457.55 |
| Oct 09 2020 |
4387 |
443.77 |
| Oct 02 2020 |
3287 |
457.55 |
| Oct 02 2020 |
3356 |
470.5 |
| Oct 02 2020 |
4158 |
443.77 |
| Oct 01 2020 |
4824 |
365.07 |
| Sep 25 2020 |
3248 |
457.55 |
| Sep 25 2020 |
3407 |
470.5 |
| Sep 25 2020 |
4192 |
443.77 |
| Sep 18 2020 |
3428 |
470.5 |
| Sep 18 2020 |
3261 |
457.55 |
| Sep 18 2020 |
4209 |
443.77 |
| Sep 11 2020 |
3488 |
470.5 |
| Sep 11 2020 |
3121 |
457.55 |
| Sep 11 2020 |
4017 |
443.77 |
| Sep 04 2020 |
3727 |
470.5 |
| Sep 04 2020 |
2941 |
440.52 |
| Sep 04 2020 |
4789 |
449.89 |
| Sep 01 2020 |
5050 |
365.07 |
| Aug 28 2020 |
3175 |
440.52 |
| Aug 28 2020 |
4123 |
470.5 |
| Aug 28 2020 |
5161 |
449.89 |
| Aug 21 2020 |
4438 |
470.5 |
| Aug 21 2020 |
3399 |
440.52 |
| Aug 21 2020 |
5600 |
449.89 |
| Aug 14 2020 |
4424 |
466 |
| Aug 14 2020 |
3486 |
440.52 |
| Aug 14 2020 |
5690 |
448.41 |
| Aug 07 2020 |
3853 |
442.73 |
| Aug 07 2020 |
4796 |
466 |
| Aug 07 2020 |
6121 |
448.41 |
| Aug 01 2020 |
5305 |
365.07 |
| Jul 31 2020 |
5683 |
476.64 |
| Jul 31 2020 |
4427 |
449.71 |
| Jul 31 2020 |
6679 |
450.32 |
| Jul 24 2020 |
6053 |
474.85 |
| Jul 24 2020 |
4614 |
449.71 |
| Jul 24 2020 |
7129 |
450.32 |
| Jul 17 2020 |
6533 |
474.85 |
| Jul 17 2020 |
4959 |
449.71 |
| Jul 17 2020 |
7494 |
450.32 |
| Jul 10 2020 |
4966 |
445.32 |
| Jul 10 2020 |
7616 |
484.79 |
| Jul 10 2020 |
8266 |
454.9 |
| Jul 03 2020 |
7826 |
486.58 |
| Jul 03 2020 |
2228 |
447.12 |
| Jul 03 2020 |
4775 |
440.27 |
| Jul 03 2020 |
8364 |
454.9 |
| Jul 01 2020 |
5467 |
365.07 |
| Jun 26 2020 |
2428 |
447.12 |
| Jun 26 2020 |
8284 |
485.03 |
| Jun 26 2020 |
5014 |
440.27 |
| Jun 26 2020 |
8826 |
454.9 |
| Jun 19 2020 |
2493 |
447.12 |
| Jun 19 2020 |
8543 |
485.03 |
| Jun 19 2020 |
5145 |
440.27 |
| Jun 19 2020 |
9157 |
454.9 |
| Jun 12 2020 |
8849 |
485.03 |
| Jun 12 2020 |
2591 |
447.12 |
| Jun 12 2020 |
5380 |
440.27 |
| Jun 12 2020 |
9457 |
454.9 |
| Jun 05 2020 |
9261 |
485.03 |
| Jun 05 2020 |
2700 |
447.12 |
| Jun 05 2020 |
5486 |
440.27 |
| Jun 05 2020 |
9777 |
454.9 |
| May 29 2020 |
2872 |
447.12 |
| May 29 2020 |
9592 |
485.03 |
| May 29 2020 |
5675 |
440.27 |
| May 29 2020 |
10086 |
454.9 |
| May 22 2020 |
5894 |
440.27 |
| May 22 2020 |
9977 |
485.03 |
| May 22 2020 |
3884 |
485.85 |
| May 22 2020 |
10433 |
454.9 |
| May 15 2020 |
4416 |
485.85 |
| May 15 2020 |
10212 |
485.03 |
| May 15 2020 |
6158 |
440.27 |
| May 15 2020 |
10788 |
454.9 |
| May 08 2020 |
10466 |
485.03 |
| May 08 2020 |
4566 |
485.85 |
| May 08 2020 |
5793 |
433.69 |
| May 08 2020 |
11051 |
454.9 |
| May 01 2020 |
6125 |
433.69 |
| May 01 2020 |
10998 |
485.03 |
| May 01 2020 |
5023 |
485.85 |
| May 01 2020 |
11638 |
454.9 |
| Apr 24 2020 |
11382 |
485.03 |
| Apr 24 2020 |
5121 |
485.85 |
| Apr 24 2020 |
6348 |
433.69 |
| Apr 24 2020 |
12377 |
454.9 |
| Apr 17 2020 |
6593 |
433.69 |
| Apr 17 2020 |
11456 |
485.03 |
| Apr 17 2020 |
5129 |
485.85 |
| Apr 17 2020 |
12650 |
454.9 |
| Apr 10 2020 |
6142 |
426.19 |
| Apr 10 2020 |
11711 |
485.03 |
| Apr 10 2020 |
5259 |
485.85 |
| Apr 10 2020 |
12933 |
454.9 |
| Apr 03 2020 |
5588 |
485.85 |
| Apr 03 2020 |
11964 |
485.03 |
| Apr 03 2020 |
6259 |
424.5 |
| Apr 03 2020 |
13288 |
454.9 |
| Apr 01 2020 |
5859 |
365.07 |
| Mar 27 2020 |
5973 |
485.85 |
| Mar 27 2020 |
12232 |
485.03 |
| Mar 27 2020 |
6524 |
424.5 |
| Mar 27 2020 |
13637 |
454.9 |
| Mar 20 2020 |
6090 |
485.85 |
| Mar 20 2020 |
12410 |
485.03 |
| Mar 20 2020 |
6632 |
424.5 |
| Mar 20 2020 |
13845 |
454.9 |
| Mar 13 2020 |
6770 |
424.5 |
| Mar 13 2020 |
5980 |
485.85 |
| Mar 13 2020 |
12495 |
485.03 |
| Mar 13 2020 |
14029 |
454.9 |
| Mar 06 2020 |
12575 |
485.03 |
| Mar 06 2020 |
6056 |
485.85 |
| Mar 06 2020 |
6878 |
424.5 |
| Mar 06 2020 |
14157 |
454.9 |
| Mar 01 2020 |
5994 |
365.07 |
| Feb 28 2020 |
12559 |
485.03 |
| Feb 28 2020 |
6299 |
485.85 |
| Feb 28 2020 |
7476 |
429.63 |
| Feb 28 2020 |
14942 |
460.62 |
| Feb 21 2020 |
7350 |
429.63 |
| Feb 21 2020 |
6070 |
485.85 |
| Feb 21 2020 |
11489 |
474.89 |
| Feb 21 2020 |
12932 |
446.93 |
| Feb 14 2020 |
11543 |
474.89 |
| Feb 14 2020 |
6160 |
485.85 |
| Feb 14 2020 |
7377 |
429.63 |
| Feb 14 2020 |
12978 |
446.93 |
| Feb 07 2020 |
6240 |
485.85 |
| Feb 07 2020 |
11479 |
474.89 |
| Feb 07 2020 |
7364 |
429.63 |
| Feb 07 2020 |
12896 |
446.93 |
| Feb 01 2020 |
5974 |
365.07 |
| Jan 31 2020 |
6250 |
485.85 |
| Jan 31 2020 |
11496 |
474.89 |
| Jan 31 2020 |
7411 |
429.63 |
| Jan 31 2020 |
12937 |
446.93 |
| Jan 24 2020 |
7395 |
429.63 |
| Jan 24 2020 |
6244 |
485.85 |
| Jan 24 2020 |
11514 |
474.89 |
| Jan 24 2020 |
12933 |
446.93 |
| Jan 17 2020 |
6244 |
485.85 |
| Jan 17 2020 |
11423 |
474.89 |
| Jan 17 2020 |
7399 |
429.63 |
| Jan 17 2020 |
12862 |
446.93 |
| Jan 10 2020 |
11423 |
474.89 |
| Jan 10 2020 |
6244 |
485.85 |
| Jan 10 2020 |
7399 |
429.63 |
| Jan 10 2020 |
12860 |
446.93 |
| Jan 03 2020 |
6245 |
485.85 |
| Jan 03 2020 |
11432 |
474.89 |
| Jan 03 2020 |
7401 |
429.63 |
| Jan 03 2020 |
12870 |
446.93 |
| Jan 01 2020 |
5993 |
365.07 |
| Dec 27 2019 |
6273 |
485.85 |
| Dec 27 2019 |
11425 |
474.89 |
| Dec 27 2019 |
7401 |
429.63 |
| Dec 27 2019 |
12867 |
446.93 |
| Dec 20 2019 |
11425 |
474.89 |
| Dec 20 2019 |
6273 |
485.85 |
| Dec 20 2019 |
7401 |
429.63 |
| Dec 20 2019 |
12867 |
446.93 |
| Dec 13 2019 |
6274 |
485.85 |
| Dec 13 2019 |
11426 |
474.89 |
| Dec 13 2019 |
7401 |
429.63 |
| Dec 13 2019 |
12868 |
446.93 |
| Dec 06 2019 |
7401 |
429.63 |
| Dec 06 2019 |
11411 |
474.89 |
| Dec 06 2019 |
6274 |
485.85 |
| Dec 06 2019 |
12853 |
446.93 |
| Dec 01 2019 |
5989 |
365.07 |
| Nov 29 2019 |
11368 |
474.89 |
| Nov 29 2019 |
6274 |
485.85 |
| Nov 29 2019 |
7401 |
429.63 |
| Nov 29 2019 |
12849 |
446.93 |
| Nov 22 2019 |
6274 |
485.85 |
| Nov 22 2019 |
11368 |
474.89 |
| Nov 22 2019 |
7401 |
429.63 |
| Nov 22 2019 |
12849 |
446.93 |
| Nov 15 2019 |
7401 |
429.63 |
| Nov 15 2019 |
6274 |
485.85 |
| Nov 15 2019 |
11369 |
474.89 |
| Nov 15 2019 |
12854 |
446.93 |
| Nov 08 2019 |
11372 |
474.89 |
| Nov 08 2019 |
6274 |
485.85 |
| Nov 08 2019 |
7382 |
429.63 |
| Nov 08 2019 |
12806 |
446.93 |
| Nov 01 2019 |
5418 |
365.07 |
| Nov 01 2019 |
7230 |
429.63 |
| Nov 01 2019 |
11368 |
474.89 |
| Nov 01 2019 |
6274 |
485.85 |
| Nov 01 2019 |
12636 |
446.93 |
| Oct 25 2019 |
7230 |
429.63 |
| Oct 25 2019 |
11386 |
474.89 |
| Oct 25 2019 |
6275 |
485.85 |
| Oct 25 2019 |
12653 |
446.93 |
| Oct 18 2019 |
6275 |
485.85 |
| Oct 18 2019 |
11386 |
474.89 |
| Oct 18 2019 |
7254 |
429.63 |
| Oct 18 2019 |
12670 |
446.93 |
| Oct 11 2019 |
6281 |
485.85 |
| Oct 11 2019 |
11385 |
474.89 |
| Oct 11 2019 |
7242 |
429.63 |
| Oct 11 2019 |
12657 |
446.93 |
| Oct 04 2019 |
11402 |
474.89 |
| Oct 04 2019 |
6273 |
485.85 |
| Oct 04 2019 |
7231 |
429.63 |
| Oct 04 2019 |
12644 |
446.93 |
| Oct 01 2019 |
5425 |
365.07 |
| Sep 27 2019 |
7232 |
429.63 |
| Sep 27 2019 |
11398 |
474.89 |
| Sep 27 2019 |
6273 |
485.85 |
| Sep 27 2019 |
12761 |
446.93 |
| Sep 20 2019 |
11405 |
474.89 |
| Sep 20 2019 |
6330 |
485.85 |
| Sep 20 2019 |
7225 |
429.63 |
| Sep 20 2019 |
12758 |
446.93 |
| Sep 13 2019 |
11395 |
474.89 |
| Sep 13 2019 |
6422 |
485.85 |
| Sep 13 2019 |
7266 |
429.63 |
| Sep 13 2019 |
12751 |
446.93 |
| Sep 06 2019 |
7425 |
429.63 |
| Sep 06 2019 |
6430 |
485.85 |
| Sep 06 2019 |
11404 |
474.89 |
| Sep 06 2019 |
12968 |
446.93 |
| Sep 01 2019 |
5415 |
365.07 |
| Aug 30 2019 |
11517 |
474.89 |
| Aug 30 2019 |
6483 |
485.85 |
| Aug 30 2019 |
7484 |
429.63 |
| Aug 30 2019 |
13059 |
446.93 |
| Aug 23 2019 |
5834 |
466.43 |
| Aug 23 2019 |
11593 |
474.89 |
| Aug 23 2019 |
7571 |
429.63 |
| Aug 23 2019 |
13228 |
446.93 |
| Aug 16 2019 |
11462 |
473.28 |
| Aug 16 2019 |
5875 |
466.43 |
| Aug 16 2019 |
7562 |
429.63 |
| Aug 16 2019 |
12033 |
438.47 |
| Aug 09 2019 |
7583 |
429.63 |
| Aug 09 2019 |
11505 |
473.28 |
| Aug 09 2019 |
5887 |
466.43 |
| Aug 09 2019 |
12731 |
443.16 |
| Aug 02 2019 |
5947 |
466.43 |
| Aug 02 2019 |
11630 |
473.28 |
| Aug 02 2019 |
7661 |
429.63 |
| Aug 02 2019 |
13124 |
445.41 |
| Aug 01 2019 |
5491 |
365.07 |
| Jul 26 2019 |
12138 |
478.24 |
| Jul 26 2019 |
5962 |
466.43 |
| Jul 26 2019 |
7683 |
429.63 |
| Jul 26 2019 |
10926 |
429.28 |
| Jul 19 2019 |
12187 |
478.24 |
| Jul 19 2019 |
6028 |
466.43 |
| Jul 19 2019 |
7806 |
429.63 |
| Jul 19 2019 |
10965 |
429.28 |
| Jul 12 2019 |
12356 |
478.24 |
| Jul 12 2019 |
6018 |
466.43 |
| Jul 12 2019 |
7804 |
429.45 |
| Jul 12 2019 |
11608 |
432.81 |
| Jul 05 2019 |
12720 |
478.24 |
| Jul 05 2019 |
6426 |
476.08 |
| Jul 05 2019 |
7682 |
426.32 |
| Jul 05 2019 |
13184 |
441.63 |
| Jul 01 2019 |
5518 |
365.07 |
| Jun 28 2019 |
12880 |
478.24 |
| Jun 28 2019 |
6514 |
476.08 |
| Jun 28 2019 |
7760 |
426.32 |
| Jun 28 2019 |
13344 |
441.63 |
| Jun 21 2019 |
7756 |
426.32 |
| Jun 21 2019 |
12841 |
478.24 |
| Jun 21 2019 |
6445 |
476.08 |
| Jun 21 2019 |
13234 |
441.63 |
| Jun 14 2019 |
13010 |
478.24 |
| Jun 14 2019 |
6328 |
476.08 |
| Jun 14 2019 |
7759 |
426.32 |
| Jun 14 2019 |
13352 |
441.63 |
| Jun 07 2019 |
13204 |
478.24 |
| Jun 07 2019 |
6389 |
476.08 |
| Jun 07 2019 |
7822 |
426.32 |
| Jun 07 2019 |
13527 |
441.63 |
| Jun 01 2019 |
5485 |
365.07 |
| May 31 2019 |
7815 |
426.32 |
| May 31 2019 |
14735 |
494.67 |
| May 31 2019 |
4548 |
427.58 |
| May 31 2019 |
13514 |
441.63 |
| May 24 2019 |
14730 |
494.67 |
| May 24 2019 |
4493 |
427.58 |
| May 24 2019 |
7799 |
426.32 |
| May 24 2019 |
13574 |
441.63 |
| May 17 2019 |
7975 |
428 |
| May 17 2019 |
14806 |
494.67 |
| May 17 2019 |
4573 |
427.58 |
| May 17 2019 |
13817 |
443.31 |
| May 10 2019 |
8371 |
431.7 |
| May 10 2019 |
4570 |
427.58 |
| May 10 2019 |
14782 |
494.67 |
| May 10 2019 |
13466 |
441.34 |
| May 03 2019 |
14782 |
494.67 |
| May 03 2019 |
4612 |
427.58 |
| May 03 2019 |
8460 |
431.83 |
| May 03 2019 |
13556 |
441.48 |
| May 01 2019 |
5293 |
365.07 |
| Apr 26 2019 |
13991 |
485.95 |
| Apr 26 2019 |
4608 |
427.58 |
| Apr 26 2019 |
8556 |
431.83 |
| Apr 26 2019 |
11902 |
431.83 |
| Apr 19 2019 |
14140 |
485.95 |
| Apr 19 2019 |
4633 |
427.58 |
| Apr 19 2019 |
8491 |
431.83 |
| Apr 19 2019 |
11857 |
431.83 |
| Apr 18 2019 |
8497 |
431.83 |
| Apr 18 2019 |
14158 |
485.95 |
| Apr 18 2019 |
4639 |
427.58 |
| Apr 12 2019 |
14317 |
485.95 |
| Apr 12 2019 |
4635 |
427.58 |
| Apr 12 2019 |
9327 |
439.97 |
| Apr 12 2019 |
12812 |
438.23 |
| Apr 05 2019 |
14041 |
485.95 |
| Apr 05 2019 |
4571 |
427.58 |
| Apr 05 2019 |
9748 |
448.16 |
| Apr 05 2019 |
13274 |
444.35 |
| Mar 29 2019 |
13817 |
485.95 |
| Mar 29 2019 |
4390 |
427.58 |
| Mar 29 2019 |
10603 |
457.12 |
| Mar 29 2019 |
13050 |
443.51 |
| Mar 22 2019 |
11783 |
472.22 |
| Mar 22 2019 |
13624 |
485.95 |
| Mar 22 2019 |
4472 |
427.58 |
| Mar 22 2019 |
14414 |
454.97 |
| Mar 15 2019 |
4653 |
427.58 |
| Mar 15 2019 |
13550 |
485.95 |
| Mar 15 2019 |
13155 |
486.37 |
| Mar 15 2019 |
16818 |
473.8 |
| Mar 08 2019 |
4474 |
427.58 |
| Mar 08 2019 |
11765 |
467.59 |
| Mar 08 2019 |
12926 |
486.37 |
| Mar 08 2019 |
17489 |
481.67 |
| Mar 01 2019 |
11765 |
467.59 |
| Mar 01 2019 |
4559 |
427.58 |
| Mar 01 2019 |
13018 |
486.37 |
| Mar 01 2019 |
17581 |
481.67 |
| Feb 22 2019 |
13079 |
486.37 |
| Feb 22 2019 |
11800 |
467.59 |
| Feb 22 2019 |
4559 |
427.58 |
| Feb 22 2019 |
17643 |
481.67 |
| Feb 15 2019 |
11704 |
467.59 |
| Feb 15 2019 |
4556 |
427.58 |
| Feb 15 2019 |
12969 |
486.37 |
| Feb 15 2019 |
17466 |
481.67 |
| Feb 08 2019 |
11573 |
467.59 |
| Feb 08 2019 |
4673 |
427.58 |
| Feb 08 2019 |
12920 |
486.37 |
| Feb 08 2019 |
17279 |
481.67 |
| Feb 01 2019 |
4681 |
427.58 |
| Feb 01 2019 |
11604 |
467.59 |
| Feb 01 2019 |
12935 |
486.37 |
| Feb 01 2019 |
17313 |
481.67 |
| Jan 25 2019 |
4681 |
427.58 |
| Jan 25 2019 |
11643 |
467.59 |
| Jan 25 2019 |
12950 |
486.37 |
| Jan 25 2019 |
17358 |
481.67 |
| Jan 18 2019 |
4690 |
427.58 |
| Jan 18 2019 |
11666 |
467.59 |
| Jan 18 2019 |
13014 |
486.37 |
| Jan 18 2019 |
17396 |
481.67 |
| Jan 11 2019 |
11652 |
467.59 |
| Jan 11 2019 |
4690 |
427.58 |
| Jan 11 2019 |
13014 |
486.37 |
| Jan 11 2019 |
17382 |
481.67 |
| Jan 04 2019 |
13015 |
486.37 |
| Jan 04 2019 |
11664 |
467.59 |
| Jan 04 2019 |
4690 |
427.58 |
| Jan 04 2019 |
17389 |
481.67 |
| Dec 28 2018 |
4693 |
427.58 |
| Dec 28 2018 |
11664 |
467.59 |
| Dec 28 2018 |
13015 |
486.37 |
| Dec 28 2018 |
17389 |
481.67 |
| Dec 21 2018 |
4693 |
427.58 |
| Dec 21 2018 |
11664 |
467.59 |
| Dec 21 2018 |
13015 |
486.37 |
| Dec 21 2018 |
17389 |
481.67 |
| Dec 14 2018 |
13015 |
486.37 |
| Dec 14 2018 |
4693 |
427.58 |
| Dec 14 2018 |
11664 |
467.59 |
| Dec 14 2018 |
17389 |
481.67 |
| Dec 07 2018 |
11655 |
467.59 |
| Dec 07 2018 |
4684 |
427.58 |
| Dec 07 2018 |
13015 |
486.37 |
| Dec 07 2018 |
17383 |
481.67 |
| Nov 30 2018 |
13015 |
486.37 |
| Nov 30 2018 |
11655 |
467.59 |
| Nov 30 2018 |
4684 |
427.58 |
| Nov 30 2018 |
17383 |
481.67 |
| Nov 23 2018 |
13015 |
486.37 |
| Nov 23 2018 |
11655 |
467.59 |
| Nov 23 2018 |
4684 |
427.58 |
| Nov 23 2018 |
17383 |
481.67 |
| Nov 16 2018 |
11655 |
467.59 |
| Nov 16 2018 |
4684 |
427.58 |
| Nov 16 2018 |
13015 |
486.37 |
| Nov 16 2018 |
17383 |
481.67 |
| Nov 09 2018 |
4684 |
427.58 |
| Nov 09 2018 |
11655 |
467.59 |
| Nov 09 2018 |
13016 |
486.37 |
| Nov 09 2018 |
17384 |
481.67 |
| Nov 02 2018 |
11655 |
467.59 |
| Nov 02 2018 |
4684 |
427.58 |
| Nov 02 2018 |
13016 |
486.37 |
| Nov 02 2018 |
17349 |
481.67 |
| Oct 26 2018 |
13012 |
486.37 |
| Oct 26 2018 |
4684 |
427.58 |
| Oct 26 2018 |
11655 |
467.59 |
| Oct 26 2018 |
17344 |
481.67 |
| Oct 19 2018 |
4684 |
427.58 |
| Oct 19 2018 |
11655 |
467.59 |
| Oct 19 2018 |
13034 |
486.37 |
| Oct 19 2018 |
17360 |
481.67 |
| Oct 12 2018 |
11630 |
467.59 |
| Oct 12 2018 |
12981 |
486.37 |
| Oct 12 2018 |
17295 |
481.67 |
| Oct 05 2018 |
11424 |
467.59 |
| Oct 05 2018 |
11608 |
467.59 |
| Oct 05 2018 |
15802 |
467.59 |
| Sep 28 2018 |
11620 |
467.59 |
| Sep 28 2018 |
11168 |
467.59 |
| Sep 28 2018 |
15414 |
467.59 |
| Sep 21 2018 |
11600 |
467.59 |
| Sep 21 2018 |
11133 |
467.59 |
| Sep 21 2018 |
15395 |
467.59 |
| Sep 14 2018 |
11654 |
467.59 |
| Sep 14 2018 |
11179 |
467.59 |
| Sep 14 2018 |
15434 |
467.59 |
| Sep 07 2018 |
11377 |
467.59 |
| Sep 07 2018 |
11758 |
467.59 |
| Sep 07 2018 |
15724 |
467.59 |
| Aug 31 2018 |
11429 |
467.59 |
| Aug 31 2018 |
15812 |
467.59 |
| Aug 24 2018 |
11489 |
467.59 |
| Aug 24 2018 |
15818 |
467.59 |
| Aug 17 2018 |
11461 |
467.59 |
| Aug 17 2018 |
15992 |
467.59 |
| Aug 10 2018 |
12846 |
484.17 |
| Aug 10 2018 |
18030 |
484.17 |
