| Jun 07 2026 |
783 |
310.68 |
| Jun 07 2026 |
1239 |
284.25 |
| Jun 07 2026 |
1352 |
284.25 |
| Jun 02 2026 |
914 |
318.04 |
| Jun 02 2026 |
1354 |
288.95 |
| Jun 02 2026 |
1501 |
288.95 |
| May 26 2026 |
919 |
318.04 |
| May 26 2026 |
1374 |
288.95 |
| May 26 2026 |
1532 |
288.95 |
| May 19 2026 |
1075 |
318.04 |
| May 19 2026 |
1344 |
288.95 |
| May 19 2026 |
1497 |
288.95 |
| May 12 2026 |
416 |
329.25 |
| May 12 2026 |
984 |
273.43 |
| May 12 2026 |
1097 |
273.43 |
| May 05 2026 |
491 |
332.25 |
| May 05 2026 |
972 |
273.43 |
| May 05 2026 |
1090 |
273.43 |
| Apr 28 2026 |
600 |
332.25 |
| Apr 28 2026 |
992 |
273.43 |
| Apr 28 2026 |
1138 |
273.43 |
| Apr 21 2026 |
727 |
332.25 |
| Apr 21 2026 |
1007 |
273.43 |
| Apr 21 2026 |
1179 |
273.43 |
| Apr 14 2026 |
760 |
332.25 |
| Apr 14 2026 |
938 |
273.43 |
| Apr 14 2026 |
1136 |
273.43 |
| Apr 07 2026 |
20756 |
560.66 |
| Apr 07 2026 |
830 |
332.25 |
| Apr 07 2026 |
949 |
273.43 |
| Apr 07 2026 |
1149 |
273.43 |
| Mar 31 2026 |
20582 |
560.66 |
| Mar 31 2026 |
872 |
332.25 |
| Mar 31 2026 |
961 |
273.43 |
| Mar 31 2026 |
1167 |
273.43 |
| Mar 24 2026 |
20470 |
560.66 |
| Mar 24 2026 |
887 |
332.25 |
| Mar 24 2026 |
959 |
273.43 |
| Mar 24 2026 |
1161 |
273.43 |
| Mar 17 2026 |
20991 |
560.66 |
| Mar 17 2026 |
903 |
332.25 |
| Mar 17 2026 |
983 |
273.43 |
| Mar 17 2026 |
1188 |
273.43 |
| Mar 10 2026 |
21305 |
560.66 |
| Mar 10 2026 |
960 |
332.25 |
| Mar 10 2026 |
977 |
273.43 |
| Mar 10 2026 |
1190 |
273.43 |
| Mar 03 2026 |
21436 |
560.66 |
| Mar 03 2026 |
1242 |
347.34 |
| Mar 03 2026 |
981 |
273.43 |
| Mar 03 2026 |
1195 |
273.43 |
| Feb 24 2026 |
21937 |
560.66 |
| Feb 24 2026 |
1252 |
347.34 |
| Feb 24 2026 |
939 |
273.43 |
| Feb 24 2026 |
1145 |
273.43 |
| Feb 17 2026 |
22231 |
560.66 |
| Feb 17 2026 |
1343 |
347.34 |
| Feb 17 2026 |
971 |
273.43 |
| Feb 17 2026 |
1182 |
273.43 |
| Feb 10 2026 |
22248 |
560.66 |
| Feb 10 2026 |
1392 |
347.34 |
| Feb 10 2026 |
963 |
273.43 |
| Feb 10 2026 |
1188 |
273.43 |
| Feb 03 2026 |
22248 |
560.66 |
| Feb 03 2026 |
1395 |
347.34 |
| Feb 03 2026 |
974 |
273.43 |
| Feb 03 2026 |
1194 |
273.43 |
| Jan 27 2026 |
22196 |
560.66 |
| Jan 27 2026 |
1417 |
347.34 |
| Jan 27 2026 |
983 |
273.43 |
| Jan 27 2026 |
1200 |
273.43 |
| Jan 20 2026 |
22196 |
560.66 |
| Jan 20 2026 |
1421 |
347.34 |
| Jan 20 2026 |
985 |
273.43 |
| Jan 20 2026 |
1204 |
273.43 |
| Jan 13 2026 |
22196 |
560.66 |
| Jan 13 2026 |
1421 |
347.34 |
| Jan 13 2026 |
988 |
273.43 |
| Jan 13 2026 |
1208 |
273.43 |
| Jan 06 2026 |
22196 |
560.66 |
| Jan 06 2026 |
1421 |
347.34 |
| Jan 06 2026 |
988 |
273.43 |
| Jan 06 2026 |
1209 |
273.43 |
| Dec 30 2025 |
22196 |
560.66 |
| Dec 30 2025 |
1421 |
347.34 |
| Dec 30 2025 |
988 |
273.43 |
| Dec 30 2025 |
1209 |
273.43 |
| Dec 23 2025 |
22196 |
560.66 |
| Dec 23 2025 |
1405 |
347.34 |
| Dec 23 2025 |
988 |
273.43 |
| Dec 23 2025 |
1206 |
273.43 |
| Dec 16 2025 |
22196 |
560.66 |
| Dec 16 2025 |
1422 |
347.34 |
| Dec 16 2025 |
988 |
273.43 |
| Dec 16 2025 |
1209 |
273.43 |
| Dec 09 2025 |
21702 |
560.66 |
| Dec 09 2025 |
1422 |
347.34 |
| Dec 09 2025 |
988 |
273.43 |
| Dec 09 2025 |
1209 |
273.43 |
| Dec 02 2025 |
21274 |
560.66 |
| Dec 02 2025 |
1422 |
347.34 |
| Dec 02 2025 |
988 |
273.43 |
| Dec 02 2025 |
1209 |
273.43 |
| Nov 25 2025 |
20449 |
560.66 |
| Nov 25 2025 |
1422 |
347.34 |
| Nov 25 2025 |
988 |
273.43 |
| Nov 25 2025 |
1209 |
273.43 |
| Nov 18 2025 |
20567 |
560.66 |
| Nov 18 2025 |
1422 |
347.34 |
| Nov 18 2025 |
988 |
273.43 |
| Nov 18 2025 |
1209 |
273.43 |
| Nov 11 2025 |
19617 |
560.66 |
| Nov 11 2025 |
1422 |
347.34 |
| Nov 11 2025 |
987 |
273.43 |
| Nov 11 2025 |
1209 |
273.43 |
| Nov 04 2025 |
19660 |
560.66 |
| Nov 04 2025 |
1422 |
347.34 |
| Nov 04 2025 |
987 |
273.43 |
| Nov 04 2025 |
1209 |
273.43 |
| Oct 28 2025 |
20056 |
560.66 |
| Oct 28 2025 |
1432 |
347.34 |
| Oct 28 2025 |
987 |
273.43 |
| Oct 28 2025 |
1209 |
273.43 |
| Oct 21 2025 |
20439 |
560.66 |
| Oct 21 2025 |
1439 |
347.34 |
| Oct 21 2025 |
987 |
273.43 |
| Oct 21 2025 |
1210 |
273.43 |
| Oct 14 2025 |
20856 |
560.66 |
| Oct 14 2025 |
1439 |
347.34 |
| Oct 14 2025 |
987 |
273.43 |
| Oct 14 2025 |
1210 |
273.43 |
| Oct 07 2025 |
21186 |
560.66 |
| Oct 07 2025 |
1432 |
347.34 |
| Oct 07 2025 |
987 |
273.43 |
| Oct 07 2025 |
1210 |
273.43 |
| Sep 30 2025 |
21483 |
560.66 |
| Sep 30 2025 |
1431 |
347.34 |
| Sep 30 2025 |
991 |
273.43 |
| Sep 30 2025 |
1213 |
273.43 |
| Sep 23 2025 |
21917 |
560.66 |
| Sep 23 2025 |
1420 |
347.34 |
| Sep 23 2025 |
998 |
273.43 |
| Sep 23 2025 |
1218 |
273.43 |
| Sep 16 2025 |
21587 |
560.66 |
| Sep 16 2025 |
1428 |
347.34 |
| Sep 16 2025 |
1001 |
273.43 |
| Sep 16 2025 |
1220 |
273.43 |
| Sep 09 2025 |
22159 |
560.66 |
| Sep 09 2025 |
1427 |
347.34 |
| Sep 09 2025 |
1004 |
273.43 |
| Sep 09 2025 |
1217 |
273.43 |
| Sep 02 2025 |
20500 |
560.66 |
| Sep 02 2025 |
1415 |
347.34 |
| Sep 02 2025 |
970 |
273.43 |
| Sep 02 2025 |
1193 |
273.43 |
| Aug 26 2025 |
20560 |
560.66 |
| Aug 26 2025 |
1399 |
347.34 |
| Aug 26 2025 |
896 |
268.8 |
| Aug 26 2025 |
1114 |
268.8 |
| Aug 19 2025 |
21050 |
560.66 |
| Aug 19 2025 |
1414 |
347.34 |
| Aug 19 2025 |
878 |
268.8 |
| Aug 19 2025 |
1104 |
268.8 |
| Aug 12 2025 |
22488 |
560.66 |
| Aug 12 2025 |
1413 |
347.34 |
| Aug 12 2025 |
865 |
268.8 |
| Aug 12 2025 |
1096 |
268.8 |
| Aug 05 2025 |
22871 |
560.66 |
| Aug 05 2025 |
1443 |
347.34 |
| Aug 05 2025 |
874 |
268.8 |
| Aug 05 2025 |
1102 |
268.8 |
| Jul 29 2025 |
22970 |
560.66 |
| Jul 29 2025 |
1420 |
347.34 |
| Jul 29 2025 |
829 |
267.61 |
| Jul 29 2025 |
1057 |
267.61 |
| Jul 22 2025 |
22304 |
560.66 |
| Jul 22 2025 |
1443 |
347.34 |
| Jul 22 2025 |
965 |
272.41 |
| Jul 22 2025 |
1208 |
272.41 |
| Jul 15 2025 |
22819 |
560.66 |
| Jul 15 2025 |
1464 |
347.34 |
| Jul 15 2025 |
804 |
264.49 |
| Jul 15 2025 |
1006 |
264.49 |
| Jul 08 2025 |
22906 |
560.66 |
| Jul 08 2025 |
1444 |
347.34 |
| Jul 08 2025 |
737 |
260.86 |
| Jul 08 2025 |
620 |
247.01 |
| Jul 01 2025 |
22809 |
560.66 |
| Jul 01 2025 |
1444 |
347.34 |
| Jul 01 2025 |
608 |
254.56 |
| Jul 01 2025 |
523 |
241.7 |
| Jun 24 2025 |
23095 |
560.66 |
| Jun 24 2025 |
1437 |
347.34 |
| Jun 24 2025 |
595 |
254.56 |
| Jun 24 2025 |
528 |
241.7 |
| Jun 17 2025 |
23493 |
560.66 |
| Jun 17 2025 |
1443 |
347.34 |
| Jun 17 2025 |
613 |
254.56 |
| Jun 17 2025 |
534 |
241.7 |
| Jun 10 2025 |
21636 |
560.66 |
| Jun 10 2025 |
1844 |
366.87 |
| Jun 10 2025 |
611 |
254.56 |
| Jun 10 2025 |
526 |
241.7 |
| Jun 03 2025 |
21636 |
560.66 |
| Jun 03 2025 |
1791 |
366.87 |
| Jun 03 2025 |
602 |
254.05 |
| Jun 03 2025 |
518 |
241.7 |
| May 27 2025 |
23556 |
560.66 |
| May 27 2025 |
1774 |
366.87 |
| May 27 2025 |
614 |
254.05 |
| May 27 2025 |
537 |
241.7 |
| May 20 2025 |
3783 |
407.68 |
| May 20 2025 |
600 |
252.53 |
| May 20 2025 |
536 |
240.18 |
| May 13 2025 |
3912 |
407.68 |
| May 13 2025 |
610 |
252.53 |
| May 13 2025 |
545 |
240.18 |
| May 06 2025 |
3713 |
400.56 |
| May 06 2025 |
605 |
252.53 |
| May 06 2025 |
542 |
240.18 |
| Apr 29 2025 |
3734 |
400.56 |
| Apr 29 2025 |
628 |
252.53 |
| Apr 29 2025 |
584 |
240.18 |
| Apr 22 2025 |
3676 |
400.56 |
| Apr 22 2025 |
642 |
252.53 |
| Apr 22 2025 |
614 |
240.18 |
| Apr 15 2025 |
20574 |
506.04 |
| Apr 15 2025 |
3641 |
400.56 |
| Apr 15 2025 |
640 |
252.53 |
| Apr 15 2025 |
602 |
240.18 |
| Apr 08 2025 |
20448 |
506.04 |
| Apr 08 2025 |
3672 |
400.56 |
| Apr 08 2025 |
662 |
252.53 |
| Apr 08 2025 |
666 |
240.18 |
| Apr 01 2025 |
20167 |
506.04 |
| Apr 01 2025 |
3698 |
400.56 |
| Apr 01 2025 |
667 |
252.53 |
| Apr 01 2025 |
679 |
240.18 |
| Mar 25 2025 |
19838 |
506.04 |
| Mar 25 2025 |
3725 |
400.56 |
| Mar 25 2025 |
667 |
252.53 |
| Mar 25 2025 |
673 |
240.18 |
| Mar 18 2025 |
19598 |
506.04 |
| Mar 18 2025 |
3313 |
393.45 |
| Mar 18 2025 |
674 |
252.53 |
| Mar 18 2025 |
697 |
240.18 |
| Mar 11 2025 |
20440 |
506.04 |
| Mar 11 2025 |
3311 |
393.45 |
| Mar 11 2025 |
677 |
252.53 |
| Mar 11 2025 |
707 |
240.18 |
| Mar 04 2025 |
18459 |
506.04 |
| Mar 04 2025 |
3297 |
393.45 |
| Mar 04 2025 |
677 |
252.53 |
| Mar 04 2025 |
713 |
240.18 |
| Feb 25 2025 |
18520 |
506.04 |
| Feb 25 2025 |
3314 |
393.45 |
| Feb 25 2025 |
672 |
252.53 |
| Feb 25 2025 |
713 |
240.18 |
| Feb 18 2025 |
18089 |
506.04 |
| Feb 18 2025 |
3298 |
393.45 |
| Feb 18 2025 |
676 |
252.53 |
| Feb 18 2025 |
736 |
240.18 |
| Feb 11 2025 |
17014 |
506.04 |
| Feb 11 2025 |
3309 |
393.45 |
| Feb 11 2025 |
681 |
252.53 |
| Feb 11 2025 |
737 |
240.18 |
| Feb 04 2025 |
15385 |
506.04 |
| Feb 04 2025 |
3286 |
393.45 |
| Feb 04 2025 |
688 |
252.53 |
| Feb 04 2025 |
738 |
240.18 |
| Jan 29 2025 |
15346 |
506.04 |
| Jan 29 2025 |
3250 |
393.45 |
| Jan 29 2025 |
684 |
252.53 |
| Jan 29 2025 |
737 |
240.18 |
| Jan 22 2025 |
3259 |
393.45 |
| Jan 22 2025 |
683 |
252.53 |
| Jan 22 2025 |
733 |
240.18 |
| Jan 15 2025 |
3274 |
393.45 |
| Jan 15 2025 |
683 |
252.53 |
| Jan 15 2025 |
733 |
240.18 |
| Jan 08 2025 |
3274 |
393.45 |
| Jan 08 2025 |
679 |
252.53 |
| Jan 08 2025 |
731 |
240.18 |
| Jan 01 2025 |
3274 |
393.45 |
| Jan 01 2025 |
681 |
252.53 |
| Jan 01 2025 |
731 |
240.18 |
| Dec 25 2024 |
3274 |
393.45 |
| Dec 25 2024 |
681 |
252.53 |
| Dec 25 2024 |
730 |
240.18 |
| Dec 18 2024 |
3288 |
393.45 |
| Dec 18 2024 |
681 |
252.53 |
| Dec 18 2024 |
730 |
240.18 |
| Dec 11 2024 |
3288 |
393.45 |
| Dec 11 2024 |
677 |
252.53 |
| Dec 11 2024 |
729 |
240.18 |
| Dec 04 2024 |
3288 |
393.45 |
| Dec 04 2024 |
677 |
252.53 |
| Dec 04 2024 |
729 |
240.18 |
| Nov 27 2024 |
3288 |
393.45 |
| Nov 27 2024 |
677 |
252.53 |
| Nov 27 2024 |
729 |
240.18 |
| Nov 20 2024 |
3288 |
393.45 |
| Nov 20 2024 |
677 |
252.53 |
| Nov 20 2024 |
729 |
240.18 |
| Nov 13 2024 |
3288 |
393.45 |
| Nov 13 2024 |
676 |
252.53 |
| Nov 13 2024 |
728 |
240.18 |
| Nov 06 2024 |
3270 |
393.45 |
| Nov 06 2024 |
675 |
252.53 |
| Nov 06 2024 |
729 |
240.18 |
| Oct 30 2024 |
3130 |
393.45 |
| Oct 30 2024 |
673 |
252.53 |
| Oct 30 2024 |
729 |
240.18 |
| Oct 23 2024 |
3130 |
393.45 |
| Oct 23 2024 |
675 |
252.53 |
| Oct 23 2024 |
753 |
240.18 |
| Oct 16 2024 |
3131 |
393.45 |
| Oct 16 2024 |
676 |
252.53 |
| Oct 16 2024 |
753 |
240.18 |
| Oct 09 2024 |
3105 |
393.45 |
| Oct 09 2024 |
670 |
252.53 |
| Oct 09 2024 |
747 |
240.18 |
| Oct 02 2024 |
3073 |
393.45 |
| Oct 02 2024 |
671 |
252.53 |
| Oct 02 2024 |
748 |
240.18 |
| Sep 25 2024 |
3066 |
393.45 |
| Sep 25 2024 |
667 |
252.53 |
| Sep 25 2024 |
755 |
240.18 |
| Sep 18 2024 |
3070 |
393.45 |
| Sep 18 2024 |
666 |
252.53 |
| Sep 18 2024 |
750 |
240.18 |
| Sep 11 2024 |
3058 |
393.45 |
| Sep 11 2024 |
662 |
252.53 |
| Sep 11 2024 |
753 |
240.18 |
| Sep 04 2024 |
3139 |
393.45 |
| Sep 04 2024 |
659 |
252.53 |
| Sep 04 2024 |
750 |
240.18 |
| Aug 28 2024 |
3147 |
393.45 |
| Aug 28 2024 |
649 |
252.53 |
| Aug 28 2024 |
828 |
240.18 |
| Aug 21 2024 |
3175 |
393.45 |
| Aug 21 2024 |
658 |
252.53 |
| Aug 21 2024 |
843 |
240.18 |
| Aug 14 2024 |
3134 |
393.45 |
| Aug 14 2024 |
638 |
252.53 |
| Aug 14 2024 |
827 |
240.18 |
| Aug 07 2024 |
3180 |
393.45 |
| Aug 07 2024 |
627 |
252.53 |
| Aug 07 2024 |
824 |
240.18 |
| Jul 31 2024 |
3223 |
393.45 |
| Jul 31 2024 |
641 |
252.53 |
| Jul 31 2024 |
835 |
240.18 |
| Jul 24 2024 |
3224 |
393.45 |
| Jul 24 2024 |
790 |
259.04 |
| Jul 24 2024 |
912 |
244.7 |
| Jul 17 2024 |
3145 |
393.45 |
| Jul 17 2024 |
808 |
259.04 |
| Jul 17 2024 |
935 |
244.7 |
| Jul 10 2024 |
2939 |
393.45 |
| Jul 10 2024 |
924 |
265.22 |
| Jul 10 2024 |
1376 |
265.22 |
| Jul 03 2024 |
3065 |
393.45 |
| Jul 03 2024 |
836 |
260.94 |
| Jul 03 2024 |
1284 |
260.94 |
| Jun 26 2024 |
2914 |
393.45 |
| Jun 26 2024 |
811 |
260.94 |
| Jun 26 2024 |
1253 |
260.94 |
| Jun 19 2024 |
2940 |
393.45 |
| Jun 19 2024 |
868 |
260.94 |
| Jun 19 2024 |
1295 |
260.94 |
| Jun 12 2024 |
2915 |
393.45 |
| Jun 12 2024 |
1089 |
271.49 |
| Jun 12 2024 |
1567 |
271.49 |
| Jun 05 2024 |
2891 |
393.45 |
| Jun 05 2024 |
1391 |
286.12 |
| Jun 05 2024 |
2009 |
286.12 |
| May 29 2024 |
2934 |
393.45 |
| May 29 2024 |
1224 |
278.63 |
| May 29 2024 |
1802 |
278.63 |
| May 22 2024 |
1235 |
278.63 |
| May 22 2024 |
1807 |
278.63 |
| May 15 2024 |
432 |
290.26 |
| May 15 2024 |
1126 |
277.15 |
| May 15 2024 |
1414 |
272.92 |
| May 08 2024 |
310 |
277.42 |
| May 08 2024 |
1089 |
277.15 |
| May 08 2024 |
1404 |
272.92 |
| May 01 2024 |
313 |
277.42 |
| May 01 2024 |
1106 |
277.15 |
| May 01 2024 |
1442 |
272.92 |
| Apr 24 2024 |
1022 |
293.35 |
| Apr 24 2024 |
1691 |
277.15 |
| Apr 24 2024 |
2059 |
272.92 |
| Apr 17 2024 |
1197 |
293.35 |
| Apr 17 2024 |
1684 |
277.15 |
| Apr 17 2024 |
2179 |
272.92 |
| Apr 10 2024 |
1196 |
293.35 |
| Apr 10 2024 |
1684 |
277.15 |
| Apr 10 2024 |
2200 |
272.92 |
| Apr 03 2024 |
1206 |
293.35 |
| Apr 03 2024 |
1687 |
277.15 |
| Apr 03 2024 |
2211 |
272.92 |
| Mar 27 2024 |
1212 |
293.35 |
| Mar 27 2024 |
1562 |
272.03 |
| Mar 27 2024 |
2226 |
272.92 |
| Mar 21 2024 |
1238 |
293.35 |
| Mar 21 2024 |
1569 |
272.03 |
| Mar 21 2024 |
2236 |
272.92 |
| Mar 14 2024 |
1213 |
293.35 |
| Mar 14 2024 |
1563 |
272.03 |
| Mar 14 2024 |
2234 |
272.92 |
| Mar 07 2024 |
1219 |
293.35 |
| Mar 07 2024 |
1570 |
272.03 |
| Mar 07 2024 |
2237 |
272.92 |
| Feb 29 2024 |
1245 |
293.35 |
| Feb 29 2024 |
1574 |
272.03 |
| Feb 29 2024 |
2250 |
272.92 |
| Feb 22 2024 |
1246 |
293.35 |
| Feb 22 2024 |
1572 |
272.03 |
| Feb 22 2024 |
2255 |
272.92 |
| Feb 15 2024 |
1252 |
293.35 |
| Feb 15 2024 |
1573 |
272.03 |
| Feb 15 2024 |
2240 |
272.92 |
| Feb 08 2024 |
1235 |
293.35 |
| Feb 08 2024 |
1576 |
272.03 |
| Feb 08 2024 |
2216 |
272.92 |
| Feb 01 2024 |
1204 |
296.88 |
| Feb 01 2024 |
1607 |
272.03 |
| Feb 01 2024 |
2161 |
272.92 |
| Jan 25 2024 |
1196 |
296.88 |
| Jan 25 2024 |
1601 |
272.03 |
| Jan 25 2024 |
2161 |
272.92 |
| Jan 18 2024 |
1196 |
296.88 |
| Jan 18 2024 |
1602 |
272.03 |
| Jan 18 2024 |
2162 |
272.92 |
| Jan 11 2024 |
1196 |
296.88 |
| Jan 11 2024 |
1603 |
272.03 |
| Jan 11 2024 |
2163 |
272.92 |
| Jan 04 2024 |
1196 |
296.88 |
| Jan 04 2024 |
1603 |
272.03 |
| Jan 04 2024 |
2163 |
272.92 |
| Dec 28 2023 |
1196 |
296.88 |
| Dec 28 2023 |
1604 |
272.03 |
| Dec 28 2023 |
2164 |
272.92 |
| Dec 21 2023 |
1196 |
296.88 |
| Dec 21 2023 |
1604 |
272.03 |
| Dec 21 2023 |
2164 |
272.92 |
| Dec 14 2023 |
1196 |
296.88 |
| Dec 14 2023 |
1604 |
272.03 |
| Dec 14 2023 |
2164 |
272.92 |
| Dec 07 2023 |
1196 |
296.88 |
| Dec 07 2023 |
1604 |
272.03 |
| Dec 07 2023 |
2164 |
272.92 |
| Nov 30 2023 |
1194 |
296.88 |
| Nov 30 2023 |
1604 |
272.03 |
| Nov 30 2023 |
2164 |
272.92 |
| Nov 23 2023 |
1194 |
296.88 |
| Nov 23 2023 |
1604 |
272.03 |
| Nov 23 2023 |
2156 |
272.92 |
| Nov 16 2023 |
1194 |
296.88 |
| Nov 16 2023 |
1604 |
272.03 |
| Nov 16 2023 |
2151 |
272.92 |
| Nov 09 2023 |
1195 |
296.88 |
| Nov 09 2023 |
1603 |
272.03 |
| Nov 09 2023 |
2153 |
272.92 |
| Nov 02 2023 |
1195 |
296.88 |
| Nov 02 2023 |
1603 |
272.03 |
| Nov 02 2023 |
2153 |
272.92 |
| Oct 26 2023 |
1192 |
296.88 |
| Oct 26 2023 |
1611 |
272.03 |
| Oct 26 2023 |
2159 |
272.92 |
| Oct 19 2023 |
1193 |
296.88 |
| Oct 19 2023 |
1611 |
272.03 |
| Oct 19 2023 |
2145 |
272.92 |
| Oct 12 2023 |
1193 |
296.88 |
| Oct 12 2023 |
1612 |
272.03 |
| Oct 12 2023 |
2144 |
272.92 |
| Oct 05 2023 |
1196 |
296.88 |
| Oct 05 2023 |
1612 |
272.03 |
| Oct 05 2023 |
2093 |
272.92 |
| Sep 28 2023 |
1215 |
296.88 |
| Sep 28 2023 |
1616 |
272.03 |
| Sep 28 2023 |
2105 |
272.92 |
| Sep 21 2023 |
1216 |
296.88 |
| Sep 21 2023 |
1613 |
272.03 |
| Sep 21 2023 |
2103 |
272.92 |
| Sep 14 2023 |
1233 |
296.88 |
| Sep 14 2023 |
1614 |
272.03 |
| Sep 14 2023 |
2112 |
272.92 |
| Sep 07 2023 |
1233 |
296.88 |
| Sep 07 2023 |
1622 |
272.03 |
| Sep 07 2023 |
2123 |
272.92 |
| Aug 31 2023 |
1247 |
296.88 |
| Aug 31 2023 |
1663 |
272.03 |
| Aug 31 2023 |
2160 |
272.92 |
| Aug 24 2023 |
1273 |
296.88 |
| Aug 24 2023 |
1683 |
272.03 |
| Aug 24 2023 |
2174 |
272.92 |
| Aug 17 2023 |
1267 |
296.88 |
| Aug 17 2023 |
1704 |
272.03 |
| Aug 17 2023 |
2193 |
272.92 |
| Aug 10 2023 |
1270 |
296.88 |
| Aug 10 2023 |
1716 |
272.03 |
| Aug 10 2023 |
2207 |
272.92 |
| Aug 03 2023 |
1281 |
296.88 |
| Aug 03 2023 |
1723 |
272.03 |
| Aug 03 2023 |
2213 |
272.92 |
| Jul 27 2023 |
1299 |
296.88 |
| Jul 27 2023 |
1779 |
273.46 |
| Jul 27 2023 |
2141 |
270.64 |
| Jul 20 2023 |
1314 |
296.88 |
| Jul 20 2023 |
1805 |
273.46 |
| Jul 20 2023 |
2108 |
270.64 |
| Jul 13 2023 |
1328 |
296.88 |
| Jul 13 2023 |
2456 |
296.04 |
| Jul 13 2023 |
2552 |
282.34 |
| Jul 06 2023 |
1348 |
296.88 |
| Jul 06 2023 |
2121 |
283.8 |
| Jul 06 2023 |
2570 |
282.34 |
| Jun 29 2023 |
1345 |
296.88 |
| Jun 29 2023 |
2107 |
283.8 |
| Jun 29 2023 |
2559 |
282.34 |
| Jun 22 2023 |
1334 |
296.88 |
| Jun 22 2023 |
2139 |
283.8 |
| Jun 22 2023 |
2580 |
282.34 |
| Jun 15 2023 |
1366 |
296.88 |
| Jun 15 2023 |
1583 |
262.63 |
| Jun 15 2023 |
2345 |
274.91 |
| Jun 08 2023 |
1396 |
296.88 |
| Jun 08 2023 |
1456 |
256.51 |
| Jun 08 2023 |
2104 |
267.01 |
| Jun 01 2023 |
1142 |
284.46 |
| Jun 01 2023 |
1450 |
256.51 |
| Jun 01 2023 |
2375 |
274.91 |
| May 25 2023 |
1731 |
309.85 |
| May 25 2023 |
1314 |
250.36 |
| May 25 2023 |
1628 |
250.36 |
| May 18 2023 |
1724 |
309.85 |
| May 18 2023 |
1322 |
250.36 |
| May 18 2023 |
1642 |
250.36 |
| May 11 2023 |
1696 |
309.85 |
| May 11 2023 |
1316 |
250.36 |
| May 11 2023 |
1623 |
250.36 |
| May 04 2023 |
1660 |
309.85 |
| May 04 2023 |
1313 |
250.36 |
| May 04 2023 |
1624 |
250.36 |
| Apr 27 2023 |
1644 |
309.85 |
| Apr 27 2023 |
1320 |
250.36 |
| Apr 27 2023 |
1632 |
250.36 |
| Apr 20 2023 |
1646 |
309.85 |
| Apr 20 2023 |
1170 |
242.17 |
| Apr 20 2023 |
1461 |
242.17 |
| Apr 13 2023 |
1596 |
309.85 |
| Apr 13 2023 |
1157 |
242.17 |
| Apr 13 2023 |
1465 |
242.17 |
| Apr 06 2023 |
1586 |
309.85 |
| Apr 06 2023 |
1166 |
242.17 |
| Apr 06 2023 |
1476 |
242.17 |
| Mar 30 2023 |
1570 |
309.85 |
| Mar 30 2023 |
1162 |
242.17 |
| Mar 30 2023 |
1489 |
242.17 |
| Mar 23 2023 |
1564 |
309.85 |
| Mar 23 2023 |
1161 |
242.17 |
| Mar 23 2023 |
1498 |
242.17 |
| Mar 16 2023 |
1556 |
309.85 |
| Mar 16 2023 |
1162 |
242.17 |
| Mar 16 2023 |
1499 |
242.17 |
| Mar 09 2023 |
1514 |
309.85 |
| Mar 09 2023 |
1161 |
242.17 |
| Mar 09 2023 |
1496 |
242.17 |
| Mar 02 2023 |
1499 |
309.85 |
| Mar 02 2023 |
1162 |
242.17 |
| Mar 02 2023 |
1498 |
242.17 |
| Feb 23 2023 |
2004 |
333.58 |
| Feb 23 2023 |
1166 |
242.17 |
| Feb 23 2023 |
1496 |
242.17 |
| Feb 16 2023 |
1961 |
333.58 |
| Feb 16 2023 |
1163 |
242.17 |
| Feb 16 2023 |
1481 |
242.17 |
| Feb 09 2023 |
1961 |
333.58 |
| Feb 09 2023 |
1161 |
242.17 |
| Feb 09 2023 |
1480 |
242.17 |
| Feb 02 2023 |
1958 |
333.58 |
| Feb 02 2023 |
1156 |
242.17 |
| Feb 02 2023 |
1477 |
242.17 |
| Jan 26 2023 |
1958 |
333.58 |
| Jan 26 2023 |
1154 |
242.17 |
| Jan 26 2023 |
1474 |
242.17 |
| Jan 19 2023 |
1958 |
333.58 |
| Jan 19 2023 |
1149 |
242.17 |
| Jan 19 2023 |
1474 |
242.17 |
| Jan 12 2023 |
1958 |
333.58 |
| Jan 12 2023 |
1150 |
242.17 |
| Jan 12 2023 |
1474 |
242.17 |
| Jan 05 2023 |
1958 |
333.58 |
| Jan 05 2023 |
1150 |
242.17 |
| Jan 05 2023 |
1475 |
242.17 |
| Dec 29 2022 |
1958 |
333.58 |
| Dec 29 2022 |
1150 |
242.17 |
| Dec 29 2022 |
1475 |
242.17 |
| Dec 22 2022 |
1958 |
333.58 |
| Dec 22 2022 |
1150 |
242.17 |
| Dec 22 2022 |
1475 |
242.17 |
| Dec 15 2022 |
1957 |
333.58 |
| Dec 15 2022 |
1150 |
242.17 |
| Dec 15 2022 |
1476 |
242.17 |
| Dec 08 2022 |
1957 |
333.58 |
| Dec 08 2022 |
1151 |
242.17 |
| Dec 08 2022 |
1477 |
242.17 |
| Dec 01 2022 |
1957 |
333.58 |
| Dec 01 2022 |
1151 |
242.17 |
| Dec 01 2022 |
1477 |
242.17 |
| Nov 24 2022 |
1957 |
333.58 |
| Nov 24 2022 |
1151 |
242.17 |
| Nov 24 2022 |
1477 |
242.17 |
| Nov 17 2022 |
1954 |
333.58 |
| Nov 17 2022 |
1150 |
242.17 |
| Nov 17 2022 |
1482 |
242.17 |
| Nov 10 2022 |
1955 |
333.58 |
| Nov 10 2022 |
1149 |
242.17 |
| Nov 10 2022 |
1483 |
242.17 |
| Nov 03 2022 |
1954 |
333.58 |
| Nov 03 2022 |
1144 |
242.17 |
| Nov 03 2022 |
1478 |
242.17 |
| Oct 27 2022 |
1954 |
333.58 |
| Oct 27 2022 |
1145 |
242.17 |
| Oct 27 2022 |
1480 |
242.17 |
| Oct 20 2022 |
1956 |
333.58 |
| Oct 20 2022 |
1145 |
242.17 |
| Oct 20 2022 |
1480 |
242.17 |
| Oct 13 2022 |
1952 |
333.58 |
| Oct 13 2022 |
1145 |
242.17 |
| Oct 13 2022 |
1480 |
242.17 |
| Oct 06 2022 |
1951 |
333.58 |
| Oct 06 2022 |
1144 |
242.17 |
| Oct 06 2022 |
1481 |
242.17 |
| Sep 29 2022 |
1946 |
333.58 |
| Sep 29 2022 |
1145 |
242.17 |
| Sep 29 2022 |
1482 |
242.17 |
| Sep 22 2022 |
1940 |
333.58 |
| Sep 22 2022 |
1143 |
242.17 |
| Sep 22 2022 |
1486 |
242.17 |
| Sep 15 2022 |
1939 |
333.58 |
| Sep 15 2022 |
1141 |
242.17 |
| Sep 15 2022 |
1488 |
242.17 |
| Sep 08 2022 |
1941 |
333.58 |
| Sep 08 2022 |
1143 |
242.17 |
| Sep 08 2022 |
1495 |
242.17 |
| Sep 01 2022 |
1915 |
333.58 |
| Sep 01 2022 |
1060 |
237.83 |
| Sep 01 2022 |
1356 |
237.83 |
| Aug 25 2022 |
1898 |
333.58 |
| Aug 25 2022 |
1109 |
240.34 |
| Aug 25 2022 |
1421 |
240.34 |
| Aug 18 2022 |
1868 |
333.58 |
| Aug 18 2022 |
1109 |
240.34 |
| Aug 18 2022 |
1417 |
240.34 |
| Aug 11 2022 |
1859 |
333.58 |
| Aug 11 2022 |
1109 |
240.34 |
| Aug 11 2022 |
1417 |
240.34 |
| Aug 04 2022 |
1846 |
333.58 |
| Aug 04 2022 |
1113 |
240.34 |
| Aug 04 2022 |
1414 |
240.34 |
| Jul 28 2022 |
1822 |
333.58 |
| Jul 28 2022 |
1107 |
240.37 |
| Jul 28 2022 |
1412 |
240.37 |
| Jul 21 2022 |
1809 |
333.58 |
| Jul 21 2022 |
1225 |
248.31 |
| Jul 21 2022 |
1532 |
246.74 |
| Jul 14 2022 |
1807 |
333.58 |
| Jul 14 2022 |
1235 |
249.33 |
| Jul 14 2022 |
1546 |
247.77 |
| Jul 07 2022 |
1779 |
333.58 |
| Jul 07 2022 |
1136 |
243.13 |
| Jul 07 2022 |
1548 |
247.77 |
| Jun 30 2022 |
1752 |
333.58 |
| Jun 30 2022 |
1136 |
243.13 |
| Jun 30 2022 |
1552 |
247.77 |
| Jun 23 2022 |
1750 |
333.58 |
| Jun 23 2022 |
1139 |
243.13 |
| Jun 23 2022 |
1565 |
247.77 |
| Jun 16 2022 |
1720 |
333.58 |
| Jun 16 2022 |
1109 |
243.13 |
| Jun 16 2022 |
1544 |
247.77 |
| Jun 09 2022 |
1697 |
333.58 |
| Jun 09 2022 |
1184 |
247.26 |
| Jun 09 2022 |
1544 |
249.09 |
| Jun 02 2022 |
1658 |
333.58 |
| Jun 02 2022 |
1152 |
247.26 |
| Jun 02 2022 |
1517 |
249.09 |
| May 26 2022 |
1627 |
333.58 |
| May 26 2022 |
1140 |
247.26 |
| May 26 2022 |
1476 |
249.09 |
| May 19 2022 |
2062 |
356.03 |
| May 19 2022 |
1233 |
256.18 |
| May 19 2022 |
1574 |
255.02 |
| May 12 2022 |
2052 |
356.03 |
| May 12 2022 |
1231 |
256.18 |
| May 12 2022 |
1570 |
255.02 |
| May 05 2022 |
1598 |
357.87 |
| May 05 2022 |
1112 |
249.79 |
| May 05 2022 |
1520 |
253.52 |
| Apr 28 2022 |
1742 |
357.87 |
| Apr 28 2022 |
1213 |
257.94 |
| Apr 28 2022 |
1597 |
258.53 |
| Apr 21 2022 |
1613 |
357.87 |
| Apr 21 2022 |
1404 |
275.18 |
| Apr 21 2022 |
1683 |
266.06 |
| Apr 14 2022 |
1627 |
357.87 |
| Apr 14 2022 |
1388 |
275.18 |
| Apr 14 2022 |
1670 |
266.06 |
| Apr 07 2022 |
1656 |
357.87 |
| Apr 07 2022 |
1371 |
275.18 |
| Apr 07 2022 |
1646 |
266.06 |
| Mar 31 2022 |
1663 |
357.87 |
| Mar 31 2022 |
1369 |
275.18 |
| Mar 31 2022 |
1647 |
266.06 |
| Mar 24 2022 |
1645 |
357.87 |
| Mar 24 2022 |
1459 |
284.4 |
| Mar 24 2022 |
2018 |
288.34 |
| Mar 17 2022 |
1645 |
357.87 |
| Mar 17 2022 |
1445 |
284.4 |
| Mar 17 2022 |
2007 |
288.34 |
| Mar 10 2022 |
3156 |
404.78 |
| Mar 10 2022 |
1435 |
284.4 |
| Mar 10 2022 |
1982 |
288.34 |
| Mar 03 2022 |
3071 |
404.78 |
| Mar 03 2022 |
1432 |
284.4 |
| Mar 03 2022 |
1966 |
288.34 |
| Feb 24 2022 |
2869 |
404.78 |
| Feb 24 2022 |
1413 |
284.4 |
| Feb 24 2022 |
1920 |
288.34 |
| Feb 17 2022 |
2581 |
404.78 |
| Feb 17 2022 |
933 |
250.05 |
| Feb 17 2022 |
1486 |
267.23 |
| Feb 10 2022 |
2576 |
404.78 |
| Feb 10 2022 |
931 |
250.05 |
| Feb 10 2022 |
1487 |
267.23 |
| Feb 03 2022 |
2592 |
404.78 |
| Feb 03 2022 |
930 |
250.05 |
| Feb 03 2022 |
1489 |
267.23 |
| Jan 27 2022 |
2579 |
404.78 |
| Jan 27 2022 |
929 |
250.05 |
| Jan 27 2022 |
1488 |
267.23 |
| Jan 20 2022 |
2578 |
404.78 |
| Jan 20 2022 |
929 |
250.05 |
| Jan 20 2022 |
1487 |
267.23 |
| Jan 13 2022 |
2578 |
404.78 |
| Jan 13 2022 |
928 |
250.05 |
| Jan 13 2022 |
1488 |
267.23 |
| Jan 06 2022 |
2578 |
404.78 |
| Jan 06 2022 |
928 |
250.05 |
| Jan 06 2022 |
1488 |
267.23 |
| Dec 30 2021 |
2581 |
404.78 |
| Dec 30 2021 |
928 |
250.05 |
| Dec 30 2021 |
1488 |
267.23 |
| Dec 23 2021 |
2581 |
404.78 |
| Dec 23 2021 |
928 |
250.05 |
| Dec 23 2021 |
1488 |
267.23 |
| Dec 16 2021 |
2581 |
404.78 |
| Dec 16 2021 |
928 |
250.05 |
| Dec 16 2021 |
1488 |
267.23 |
| Dec 09 2021 |
2581 |
404.78 |
| Dec 09 2021 |
928 |
250.05 |
| Dec 09 2021 |
1488 |
267.23 |
| Dec 02 2021 |
2581 |
404.78 |
| Dec 02 2021 |
928 |
250.05 |
| Dec 02 2021 |
1488 |
267.23 |
| Nov 25 2021 |
2581 |
404.78 |
| Nov 25 2021 |
928 |
250.05 |
| Nov 25 2021 |
1488 |
267.23 |
| Nov 18 2021 |
2581 |
404.78 |
| Nov 18 2021 |
928 |
250.05 |
| Nov 18 2021 |
1488 |
267.23 |
| Nov 11 2021 |
2582 |
404.78 |
| Nov 11 2021 |
928 |
250.05 |
| Nov 11 2021 |
1488 |
267.23 |
| Nov 04 2021 |
2588 |
404.78 |
| Nov 04 2021 |
928 |
250.05 |
| Nov 04 2021 |
1497 |
267.23 |
| Oct 28 2021 |
2588 |
404.78 |
| Oct 28 2021 |
928 |
250.05 |
| Oct 28 2021 |
1497 |
267.23 |
| Oct 21 2021 |
2588 |
404.78 |
| Oct 21 2021 |
928 |
250.05 |
| Oct 21 2021 |
1497 |
267.23 |
| Oct 14 2021 |
2578 |
404.78 |
| Oct 14 2021 |
928 |
250.05 |
| Oct 14 2021 |
1496 |
267.23 |
| Oct 07 2021 |
2582 |
404.78 |
| Oct 07 2021 |
928 |
250.05 |
| Oct 07 2021 |
1496 |
267.23 |
| Sep 30 2021 |
2578 |
404.78 |
| Sep 30 2021 |
916 |
250.05 |
| Sep 30 2021 |
1471 |
267.23 |
| Sep 23 2021 |
2616 |
404.78 |
| Sep 23 2021 |
798 |
242.05 |
| Sep 23 2021 |
1118 |
242.05 |
| Sep 16 2021 |
2577 |
404.78 |
| Sep 16 2021 |
777 |
242.05 |
| Sep 16 2021 |
1064 |
242.05 |
| Sep 09 2021 |
2589 |
404.78 |
| Sep 09 2021 |
766 |
242.05 |
| Sep 09 2021 |
1058 |
242.05 |
| Sep 02 2021 |
2655 |
404.78 |
| Sep 02 2021 |
763 |
245.29 |
| Sep 02 2021 |
1033 |
245.29 |
| Aug 26 2021 |
2663 |
404.78 |
| Aug 26 2021 |
728 |
245.29 |
| Aug 26 2021 |
978 |
245.29 |
| Aug 19 2021 |
2689 |
404.78 |
| Aug 19 2021 |
614 |
245.29 |
| Aug 19 2021 |
886 |
245.29 |
| Aug 12 2021 |
2666 |
404.78 |
| Aug 12 2021 |
588 |
245.29 |
| Aug 12 2021 |
849 |
245.29 |
| Aug 05 2021 |
2662 |
404.78 |
| Aug 05 2021 |
561 |
245.29 |
| Aug 05 2021 |
786 |
245.29 |
| Jul 29 2021 |
2697 |
404.78 |
| Jul 29 2021 |
533 |
245.19 |
| Jul 29 2021 |
725 |
245.19 |
| Jul 22 2021 |
2617 |
404.78 |
| Jul 22 2021 |
998 |
308.42 |
| Jul 22 2021 |
1414 |
308.42 |
| Jul 15 2021 |
2724 |
404.78 |
| Jul 15 2021 |
947 |
308.42 |
| Jul 15 2021 |
1370 |
308.42 |
| Jul 08 2021 |
2661 |
404.78 |
| Jul 08 2021 |
916 |
308.42 |
| Jul 08 2021 |
1289 |
308.42 |
| Jul 01 2021 |
2651 |
404.78 |
| Jul 01 2021 |
868 |
308.42 |
| Jul 01 2021 |
1255 |
308.42 |
| Jun 24 2021 |
2651 |
404.78 |
| Jun 24 2021 |
930 |
317.77 |
| Jun 24 2021 |
1321 |
317.77 |
| Jun 17 2021 |
2577 |
404.78 |
| Jun 17 2021 |
761 |
317.77 |
| Jun 17 2021 |
1124 |
317.77 |
| Jun 10 2021 |
2564 |
404.78 |
| Jun 10 2021 |
581 |
317.77 |
| Jun 10 2021 |
899 |
317.77 |
| Jun 03 2021 |
847 |
317.77 |
| May 27 2021 |
2476 |
404.78 |
| May 27 2021 |
1056 |
329.25 |
| May 27 2021 |
1619 |
329.25 |
| May 07 2021 |
1541 |
329.25 |
| May 01 2021 |
3153 |
338.77 |
| Apr 30 2021 |
1434 |
404.78 |
| Apr 30 2021 |
523 |
383.84 |
| Apr 30 2021 |
612 |
337.09 |
| Apr 30 2021 |
945 |
337.09 |
| Apr 23 2021 |
1173 |
404.78 |
| Apr 23 2021 |
550 |
337.09 |
| Apr 23 2021 |
502 |
383.84 |
| Apr 23 2021 |
801 |
337.09 |
| Apr 16 2021 |
462 |
383.84 |
| Apr 16 2021 |
520 |
337.09 |
| Apr 16 2021 |
890 |
404.78 |
| Apr 16 2021 |
701 |
337.09 |
| Apr 09 2021 |
665 |
374.51 |
| Apr 09 2021 |
462 |
383.84 |
| Apr 09 2021 |
815 |
404.78 |
| Apr 09 2021 |
630 |
351.57 |
| Apr 02 2021 |
796 |
404.78 |
| Apr 02 2021 |
662 |
374.51 |
| Apr 02 2021 |
462 |
383.84 |
| Apr 02 2021 |
623 |
351.57 |
| Apr 01 2021 |
3261 |
338.77 |
| Mar 26 2021 |
570 |
374.51 |
| Mar 26 2021 |
462 |
383.84 |
| Mar 26 2021 |
665 |
404.78 |
| Mar 26 2021 |
513 |
351.57 |
| Mar 19 2021 |
404 |
383.84 |
| Mar 19 2021 |
938 |
415.48 |
| Mar 19 2021 |
651 |
404.78 |
| Mar 19 2021 |
1465 |
412.81 |
| Mar 12 2021 |
836 |
415.48 |
| Mar 12 2021 |
1383 |
415.48 |
| Mar 05 2021 |
1216 |
415.48 |
| Mar 05 2021 |
1998 |
415.48 |
| Mar 01 2021 |
3310 |
338.77 |
| Feb 26 2021 |
1480 |
415.48 |
| Feb 26 2021 |
2303 |
415.48 |
| Feb 19 2021 |
1555 |
415.48 |
| Feb 19 2021 |
2573 |
415.48 |
| Feb 12 2021 |
1671 |
415.48 |
| Feb 12 2021 |
2756 |
415.48 |
| Feb 05 2021 |
1788 |
415.48 |
| Feb 05 2021 |
2907 |
415.48 |
| Feb 01 2021 |
3328 |
338.77 |
| Jan 29 2021 |
1825 |
415.48 |
| Jan 29 2021 |
2970 |
415.48 |
| Jan 22 2021 |
1864 |
415.48 |
| Jan 22 2021 |
3031 |
415.48 |
| Jan 15 2021 |
1897 |
415.48 |
| Jan 15 2021 |
3077 |
415.48 |
| Jan 08 2021 |
1897 |
415.48 |
| Jan 08 2021 |
3070 |
415.48 |
| Jan 01 2021 |
3310 |
338.77 |
| Jan 01 2021 |
1891 |
415.48 |
| Jan 01 2021 |
3047 |
415.48 |
| Dec 25 2020 |
1891 |
415.48 |
| Dec 25 2020 |
3047 |
415.48 |
| Dec 18 2020 |
1891 |
415.48 |
| Dec 18 2020 |
3047 |
415.48 |
| Dec 11 2020 |
1891 |
415.48 |
| Dec 11 2020 |
3041 |
415.48 |
| Dec 04 2020 |
1872 |
415.48 |
| Dec 04 2020 |
3020 |
415.48 |
| Dec 01 2020 |
3245 |
338.77 |
| Nov 27 2020 |
1872 |
415.48 |
| Nov 27 2020 |
3020 |
415.48 |
| Nov 20 2020 |
1872 |
415.48 |
| Nov 20 2020 |
3020 |
415.48 |
| Nov 13 2020 |
1872 |
415.48 |
| Nov 13 2020 |
3020 |
415.48 |
| Nov 06 2020 |
1872 |
415.48 |
| Nov 06 2020 |
3067 |
415.48 |
| Nov 01 2020 |
3308 |
338.77 |
| Oct 30 2020 |
1868 |
415.48 |
| Oct 30 2020 |
3017 |
415.48 |
| Oct 23 2020 |
1868 |
415.48 |
| Oct 23 2020 |
2982 |
415.48 |
| Oct 16 2020 |
1856 |
415.48 |
| Oct 16 2020 |
2974 |
415.48 |
| Oct 09 2020 |
1831 |
415.48 |
| Oct 09 2020 |
2956 |
415.48 |
| Oct 02 2020 |
1705 |
415.48 |
| Oct 02 2020 |
2766 |
415.48 |
| Oct 01 2020 |
3328 |
338.77 |
| Sep 25 2020 |
1734 |
415.48 |
| Sep 25 2020 |
2806 |
415.48 |
| Sep 18 2020 |
1744 |
415.48 |
| Sep 18 2020 |
2806 |
415.48 |
| Sep 11 2020 |
1765 |
415.48 |
| Sep 11 2020 |
2633 |
415.48 |
| Sep 04 2020 |
1891 |
415.48 |
| Sep 04 2020 |
2984 |
415.48 |
| Sep 01 2020 |
3493 |
338.77 |
| Aug 28 2020 |
2150 |
415.48 |
| Aug 28 2020 |
3262 |
415.48 |
| Aug 21 2020 |
854 |
363.49 |
| Aug 21 2020 |
1235 |
363.49 |
| Aug 01 2020 |
3657 |
338.77 |
| Jul 24 2020 |
2077 |
394.52 |
| Jul 24 2020 |
3063 |
394.52 |
| Jul 17 2020 |
2091 |
390.73 |
| Jul 17 2020 |
2951 |
390.73 |
| Jul 10 2020 |
1306 |
365.71 |
| Jul 10 2020 |
1756 |
365.71 |
| Jul 03 2020 |
1308 |
365.71 |
| Jul 03 2020 |
1753 |
365.71 |
| Jul 01 2020 |
3754 |
338.77 |
| Jun 26 2020 |
1437 |
365.71 |
| Jun 26 2020 |
1911 |
365.71 |
| Jun 19 2020 |
1514 |
365.71 |
| Jun 19 2020 |
2056 |
365.71 |
| Jun 12 2020 |
1570 |
365.71 |
| Jun 12 2020 |
2127 |
365.71 |
| Jun 05 2020 |
1659 |
365.71 |
| Jun 05 2020 |
2210 |
365.71 |
| May 29 2020 |
1726 |
365.71 |
| May 29 2020 |
2294 |
365.71 |
| May 22 2020 |
1808 |
365.71 |
| May 22 2020 |
2399 |
365.71 |
| May 15 2020 |
2204 |
403.68 |
| May 15 2020 |
1849 |
365.71 |
| May 15 2020 |
14085 |
610.16 |
| May 15 2020 |
2515 |
365.71 |
| May 08 2020 |
1871 |
365.71 |
| May 08 2020 |
2266 |
403.68 |
| May 08 2020 |
14488 |
610.16 |
| May 08 2020 |
2570 |
365.71 |
| May 01 2020 |
15206 |
610.16 |
| May 01 2020 |
1996 |
365.71 |
| May 01 2020 |
2523 |
403.68 |
| May 01 2020 |
2771 |
365.71 |
| Apr 24 2020 |
2045 |
365.71 |
| Apr 24 2020 |
2556 |
403.68 |
| Apr 24 2020 |
15920 |
610.16 |
| Apr 24 2020 |
2875 |
365.71 |
| Apr 17 2020 |
16457 |
610.16 |
| Apr 17 2020 |
2058 |
365.71 |
| Apr 17 2020 |
2563 |
403.68 |
| Apr 17 2020 |
2984 |
365.71 |
| Apr 10 2020 |
17020 |
610.16 |
| Apr 10 2020 |
2105 |
365.71 |
| Apr 10 2020 |
2610 |
403.68 |
| Apr 10 2020 |
3048 |
365.71 |
| Apr 03 2020 |
2806 |
403.68 |
| Apr 03 2020 |
2188 |
365.71 |
| Apr 03 2020 |
17674 |
610.16 |
| Apr 03 2020 |
3158 |
365.71 |
| Apr 01 2020 |
4047 |
338.77 |
| Mar 27 2020 |
2970 |
403.68 |
| Mar 27 2020 |
2225 |
365.71 |
| Mar 27 2020 |
18395 |
610.16 |
| Mar 27 2020 |
3284 |
365.71 |
| Mar 20 2020 |
3015 |
403.68 |
| Mar 20 2020 |
2255 |
365.71 |
| Mar 20 2020 |
18775 |
610.16 |
| Mar 20 2020 |
3345 |
365.71 |
| Mar 13 2020 |
19165 |
610.16 |
| Mar 13 2020 |
2995 |
403.68 |
| Mar 13 2020 |
2278 |
365.71 |
| Mar 13 2020 |
3429 |
365.71 |
| Mar 06 2020 |
2299 |
365.71 |
| Mar 06 2020 |
3048 |
403.68 |
| Mar 06 2020 |
19571 |
610.16 |
| Mar 06 2020 |
3460 |
365.71 |
| Mar 01 2020 |
4119 |
338.77 |
| Feb 28 2020 |
2293 |
365.71 |
| Feb 28 2020 |
3162 |
403.68 |
| Feb 28 2020 |
19574 |
610.16 |
| Feb 28 2020 |
3511 |
365.71 |
| Feb 21 2020 |
19299 |
610.16 |
| Feb 21 2020 |
3078 |
403.68 |
| Feb 21 2020 |
2254 |
365.71 |
| Feb 21 2020 |
3477 |
365.71 |
| Feb 14 2020 |
2260 |
365.71 |
| Feb 14 2020 |
3114 |
403.68 |
| Feb 14 2020 |
19363 |
610.16 |
| Feb 14 2020 |
3479 |
365.71 |
| Feb 07 2020 |
3159 |
403.68 |
| Feb 07 2020 |
2248 |
365.71 |
| Feb 07 2020 |
19284 |
610.16 |
| Feb 07 2020 |
3464 |
365.71 |
| Feb 01 2020 |
4103 |
338.77 |
| Jan 31 2020 |
3162 |
403.68 |
| Jan 31 2020 |
2247 |
365.71 |
| Jan 31 2020 |
19385 |
610.16 |
| Jan 31 2020 |
3476 |
365.71 |
| Jan 24 2020 |
19420 |
610.16 |
| Jan 24 2020 |
3157 |
403.68 |
| Jan 24 2020 |
2260 |
365.71 |
| Jan 24 2020 |
3485 |
365.71 |
| Jan 17 2020 |
3157 |
403.68 |
| Jan 17 2020 |
2253 |
365.71 |
| Jan 17 2020 |
19445 |
610.16 |
| Jan 17 2020 |
3459 |
365.71 |
| Jan 10 2020 |
2252 |
365.71 |
| Jan 10 2020 |
3157 |
403.68 |
| Jan 10 2020 |
19445 |
610.16 |
| Jan 10 2020 |
3459 |
365.71 |
| Jan 03 2020 |
3158 |
403.68 |
| Jan 03 2020 |
2256 |
365.71 |
| Jan 03 2020 |
19447 |
610.16 |
| Jan 03 2020 |
3461 |
365.71 |
| Jan 01 2020 |
4106 |
338.77 |
| Dec 27 2019 |
3160 |
403.68 |
| Dec 27 2019 |
2257 |
365.71 |
| Dec 27 2019 |
19447 |
610.16 |
| Dec 27 2019 |
3462 |
365.71 |
| Dec 20 2019 |
2257 |
365.71 |
| Dec 20 2019 |
3160 |
403.68 |
| Dec 20 2019 |
19447 |
610.16 |
| Dec 20 2019 |
3462 |
365.71 |
| Dec 13 2019 |
3160 |
403.68 |
| Dec 13 2019 |
2257 |
365.71 |
| Dec 13 2019 |
19448 |
610.16 |
| Dec 13 2019 |
3462 |
365.71 |
| Dec 06 2019 |
19448 |
610.16 |
| Dec 06 2019 |
2258 |
365.71 |
| Dec 06 2019 |
3160 |
403.68 |
| Dec 06 2019 |
3463 |
365.71 |
| Dec 01 2019 |
4105 |
338.77 |
| Nov 29 2019 |
2263 |
365.71 |
| Nov 29 2019 |
3160 |
403.68 |
| Nov 29 2019 |
19448 |
610.16 |
| Nov 29 2019 |
3471 |
365.71 |
| Nov 22 2019 |
3160 |
403.68 |
| Nov 22 2019 |
2263 |
365.71 |
| Nov 22 2019 |
19448 |
610.16 |
| Nov 22 2019 |
3471 |
365.71 |
| Nov 15 2019 |
19448 |
610.16 |
| Nov 15 2019 |
3160 |
403.68 |
| Nov 15 2019 |
2263 |
365.71 |
| Nov 15 2019 |
3472 |
365.71 |
| Nov 08 2019 |
2263 |
365.71 |
| Nov 08 2019 |
3160 |
403.68 |
| Nov 08 2019 |
19367 |
610.16 |
| Nov 08 2019 |
3468 |
365.71 |
| Nov 01 2019 |
3706 |
338.77 |
| Nov 01 2019 |
18899 |
610.16 |
| Nov 01 2019 |
2260 |
365.71 |
| Nov 01 2019 |
3160 |
403.68 |
| Nov 01 2019 |
3413 |
365.71 |
| Oct 25 2019 |
18899 |
610.16 |
| Oct 25 2019 |
2262 |
365.71 |
| Oct 25 2019 |
3161 |
403.68 |
| Oct 25 2019 |
3415 |
365.71 |
| Oct 18 2019 |
3161 |
403.68 |
| Oct 18 2019 |
2262 |
365.71 |
| Oct 18 2019 |
18999 |
610.16 |
| Oct 18 2019 |
3419 |
365.71 |
| Oct 11 2019 |
3164 |
403.68 |
| Oct 11 2019 |
2259 |
365.71 |
| Oct 11 2019 |
18931 |
610.16 |
| Oct 11 2019 |
3414 |
365.71 |
| Oct 04 2019 |
2260 |
365.71 |
| Oct 04 2019 |
3162 |
403.68 |
| Oct 04 2019 |
18888 |
610.16 |
| Oct 04 2019 |
3424 |
365.71 |
| Oct 01 2019 |
3718 |
338.77 |
| Sep 27 2019 |
18891 |
610.16 |
| Sep 27 2019 |
2254 |
365.71 |
| Sep 27 2019 |
3162 |
403.68 |
| Sep 27 2019 |
3449 |
365.71 |
| Sep 20 2019 |
2258 |
365.71 |
| Sep 20 2019 |
3202 |
403.68 |
| Sep 20 2019 |
18797 |
610.16 |
| Sep 20 2019 |
3450 |
365.71 |
| Sep 13 2019 |
2247 |
365.71 |
| Sep 13 2019 |
3240 |
403.68 |
| Sep 13 2019 |
18907 |
610.16 |
| Sep 13 2019 |
3455 |
365.71 |
| Sep 06 2019 |
19357 |
610.16 |
| Sep 06 2019 |
3241 |
403.68 |
| Sep 06 2019 |
2253 |
365.71 |
| Sep 06 2019 |
3506 |
365.71 |
| Sep 01 2019 |
3712 |
338.77 |
| Aug 30 2019 |
2275 |
365.71 |
| Aug 30 2019 |
3284 |
403.68 |
| Aug 30 2019 |
19466 |
610.16 |
| Aug 30 2019 |
3537 |
365.71 |
| Aug 23 2019 |
3327 |
403.68 |
| Aug 23 2019 |
2298 |
365.71 |
| Aug 23 2019 |
19728 |
610.16 |
| Aug 23 2019 |
3552 |
365.71 |
| Aug 16 2019 |
2356 |
365.71 |
| Aug 16 2019 |
3378 |
403.68 |
| Aug 16 2019 |
19592 |
610.16 |
| Aug 16 2019 |
3586 |
365.71 |
| Aug 09 2019 |
19657 |
610.16 |
| Aug 09 2019 |
2364 |
365.71 |
| Aug 09 2019 |
3386 |
403.68 |
| Aug 09 2019 |
3620 |
365.71 |
| Aug 02 2019 |
3409 |
403.68 |
| Aug 02 2019 |
2404 |
365.71 |
| Aug 02 2019 |
19857 |
610.16 |
| Aug 02 2019 |
3644 |
365.71 |
| Aug 01 2019 |
2801 |
320.14 |
| Jul 26 2019 |
3239 |
379.14 |
| Jul 26 2019 |
3417 |
403.68 |
| Jul 26 2019 |
19818 |
610.16 |
| Jul 26 2019 |
4715 |
376.93 |
| Jul 19 2019 |
4227 |
393.49 |
| Jul 19 2019 |
3456 |
403.68 |
| Jul 19 2019 |
20127 |
610.16 |
| Jul 19 2019 |
7471 |
401.89 |
| Jul 12 2019 |
4717 |
397.81 |
| Jul 12 2019 |
3450 |
403.68 |
| Jul 12 2019 |
20037 |
610.16 |
| Jul 12 2019 |
7111 |
397.81 |
| Jul 05 2019 |
4905 |
397.81 |
| Jul 05 2019 |
3459 |
403.68 |
| Jul 05 2019 |
20300 |
610.16 |
| Jul 05 2019 |
7333 |
397.81 |
| Jul 01 2019 |
2813 |
320.14 |
| Jun 28 2019 |
5467 |
403.26 |
| Jun 28 2019 |
3496 |
403.68 |
| Jun 28 2019 |
20413 |
610.16 |
| Jun 28 2019 |
8145 |
403.26 |
| Jun 21 2019 |
20361 |
610.16 |
| Jun 21 2019 |
5452 |
403.26 |
| Jun 21 2019 |
3463 |
403.68 |
| Jun 21 2019 |
8086 |
403.26 |
| Jun 14 2019 |
9056 |
438.95 |
| Jun 14 2019 |
3410 |
403.68 |
| Jun 14 2019 |
20276 |
610.16 |
| Jun 14 2019 |
12941 |
438.95 |
| Jun 07 2019 |
9193 |
438.95 |
| Jun 07 2019 |
3466 |
403.68 |
| Jun 07 2019 |
20424 |
610.16 |
| Jun 07 2019 |
13105 |
438.95 |
| Jun 01 2019 |
2817 |
320.14 |
| May 31 2019 |
20391 |
610.16 |
| May 31 2019 |
11547 |
461.81 |
| May 31 2019 |
3552 |
403.68 |
| May 31 2019 |
16361 |
461.81 |
| May 24 2019 |
11558 |
461.81 |
| May 24 2019 |
16400 |
461.81 |
| May 17 2019 |
11606 |
461.81 |
| May 17 2019 |
16381 |
461.81 |
| May 10 2019 |
11590 |
461.81 |
| May 10 2019 |
16329 |
461.81 |
| May 03 2019 |
16915 |
519.65 |
| May 03 2019 |
23659 |
519.65 |
| Apr 26 2019 |
16868 |
519.65 |
| Apr 26 2019 |
23038 |
519.65 |
| Apr 19 2019 |
16637 |
514.84 |
| Apr 19 2019 |
22505 |
514.84 |
| Apr 18 2019 |
16657 |
514.84 |
| Apr 12 2019 |
16831 |
514.84 |
| Apr 12 2019 |
22607 |
514.84 |
| Apr 05 2019 |
16476 |
514.84 |
| Apr 05 2019 |
22024 |
514.84 |
| Mar 29 2019 |
16256 |
514.84 |
| Mar 29 2019 |
21812 |
514.84 |
| Mar 22 2019 |
15998 |
514.84 |
| Mar 22 2019 |
21496 |
514.84 |
| Mar 15 2019 |
16927 |
528.59 |
| Mar 15 2019 |
22806 |
528.59 |
| Mar 08 2019 |
15042 |
504.99 |
| Mar 08 2019 |
20171 |
504.99 |
| Mar 01 2019 |
15060 |
504.99 |
| Mar 01 2019 |
20244 |
504.99 |
| Feb 22 2019 |
15082 |
504.99 |
| Feb 22 2019 |
20321 |
504.99 |
| Feb 15 2019 |
15000 |
504.99 |
| Feb 15 2019 |
20105 |
504.99 |
| Feb 08 2019 |
14821 |
504.99 |
| Feb 08 2019 |
19900 |
504.99 |
| Feb 01 2019 |
14848 |
504.99 |
| Feb 01 2019 |
19909 |
504.99 |
| Jan 25 2019 |
14858 |
504.99 |
| Jan 25 2019 |
19944 |
504.99 |
| Jan 18 2019 |
14879 |
504.99 |
| Jan 18 2019 |
19973 |
504.99 |
| Jan 11 2019 |
14858 |
504.99 |
| Jan 11 2019 |
19952 |
504.99 |
| Jan 04 2019 |
14875 |
504.99 |
| Jan 04 2019 |
19964 |
504.99 |
| Dec 28 2018 |
14875 |
504.99 |
| Dec 28 2018 |
19964 |
504.99 |
| Dec 21 2018 |
14875 |
504.99 |
| Dec 21 2018 |
19964 |
504.99 |
| Dec 14 2018 |
14875 |
504.99 |
| Dec 14 2018 |
19964 |
504.99 |
| Dec 07 2018 |
14863 |
504.99 |
| Dec 07 2018 |
19956 |
504.99 |
| Nov 30 2018 |
14863 |
504.99 |
| Nov 30 2018 |
19956 |
504.99 |
| Nov 23 2018 |
14863 |
504.99 |
| Nov 23 2018 |
19956 |
504.99 |
| Nov 16 2018 |
14863 |
504.99 |
| Nov 16 2018 |
19956 |
504.99 |
| Nov 09 2018 |
14863 |
504.99 |
| Nov 09 2018 |
19957 |
504.99 |
| Nov 02 2018 |
14863 |
504.99 |
| Nov 02 2018 |
19920 |
504.99 |
| Oct 26 2018 |
14863 |
504.99 |
| Oct 26 2018 |
19914 |
504.99 |
| Oct 19 2018 |
14863 |
504.99 |
| Oct 19 2018 |
19934 |
504.99 |
| Oct 12 2018 |
14837 |
504.99 |
| Oct 12 2018 |
19867 |
504.99 |
| Oct 05 2018 |
14800 |
504.99 |
| Oct 05 2018 |
19994 |
504.99 |
| Sep 28 2018 |
14811 |
504.99 |
| Sep 28 2018 |
19520 |
504.99 |
| Sep 21 2018 |
14771 |
504.99 |
| Sep 21 2018 |
19493 |
504.99 |
| Sep 14 2018 |
14844 |
504.99 |
| Sep 14 2018 |
19556 |
504.99 |
| Sep 07 2018 |
14978 |
504.99 |
| Sep 07 2018 |
19921 |
504.99 |
| Aug 31 2018 |
15082 |
504.99 |
| Aug 31 2018 |
20001 |
504.99 |
| Aug 24 2018 |
14943 |
504.99 |
| Aug 24 2018 |
19973 |
504.99 |
| Aug 17 2018 |
15212 |
504.99 |
| Aug 17 2018 |
20217 |
504.99 |
| Aug 10 2018 |
15205 |
504.99 |
| Aug 10 2018 |
20318 |
504.99 |
