| Apr 22 2025 |
2271 |
508.75 |
| Apr 15 2025 |
2520 |
508.75 |
| Apr 08 2025 |
2533 |
508.75 |
| Apr 01 2025 |
2518 |
508.75 |
| Mar 25 2025 |
2461 |
508.75 |
| Mar 18 2025 |
2436 |
508.75 |
| Mar 11 2025 |
2579 |
508.75 |
| Mar 04 2025 |
2364 |
508.75 |
| Jan 08 2025 |
610 |
543.42 |
| Jan 08 2025 |
697 |
543.42 |
| Jan 01 2025 |
612 |
543.42 |
| Jan 01 2025 |
697 |
543.42 |
| Dec 25 2024 |
611 |
543.42 |
| Dec 25 2024 |
696 |
543.42 |
| Dec 18 2024 |
611 |
543.42 |
| Dec 18 2024 |
696 |
543.42 |
| Dec 11 2024 |
610 |
543.42 |
| Dec 11 2024 |
697 |
543.42 |
| Dec 04 2024 |
610 |
543.42 |
| Dec 04 2024 |
697 |
543.42 |
| Nov 27 2024 |
610 |
543.42 |
| Nov 27 2024 |
697 |
543.42 |
| Nov 20 2024 |
602 |
543.42 |
| Nov 20 2024 |
690 |
543.42 |
| Nov 13 2024 |
602 |
543.42 |
| Nov 13 2024 |
690 |
543.42 |
| Nov 06 2024 |
593 |
543.42 |
| Nov 06 2024 |
716 |
543.42 |
| Oct 30 2024 |
591 |
543.42 |
| Oct 30 2024 |
712 |
543.42 |
| Oct 23 2024 |
592 |
543.42 |
| Oct 23 2024 |
794 |
543.42 |
| Oct 16 2024 |
530 |
543.42 |
| Oct 16 2024 |
733 |
543.42 |
| Oct 09 2024 |
531 |
543.42 |
| Oct 09 2024 |
739 |
543.42 |
| Oct 02 2024 |
522 |
543.42 |
| Oct 02 2024 |
737 |
543.42 |
| Sep 25 2024 |
515 |
543.42 |
| Sep 25 2024 |
723 |
543.42 |
| Sep 18 2024 |
515 |
543.42 |
| Sep 18 2024 |
709 |
543.42 |
| Sep 11 2024 |
518 |
543.42 |
| Sep 11 2024 |
717 |
543.42 |
| Sep 04 2024 |
522 |
543.42 |
| Sep 04 2024 |
730 |
543.42 |
| Aug 28 2024 |
537 |
543.42 |
| Aug 28 2024 |
729 |
543.42 |
| Aug 21 2024 |
522 |
543.42 |
| Aug 21 2024 |
734 |
543.42 |
| Aug 14 2024 |
498 |
543.42 |
| Aug 14 2024 |
704 |
543.42 |
| Aug 07 2024 |
844 |
545.71 |
| Aug 07 2024 |
1035 |
545.71 |
| Jul 31 2024 |
880 |
545.71 |
| Jul 31 2024 |
1062 |
545.71 |
| Jul 24 2024 |
881 |
545.71 |
| Jul 24 2024 |
1069 |
545.71 |
| Jul 17 2024 |
876 |
545.71 |
| Jul 17 2024 |
1015 |
545.71 |
| Jul 10 2024 |
537 |
543.42 |
| Jul 10 2024 |
712 |
543.42 |
| Jul 03 2024 |
565 |
543.42 |
| Jul 03 2024 |
735 |
543.42 |
| Jun 26 2024 |
585 |
543.42 |
| Jun 26 2024 |
734 |
543.42 |
| Jun 19 2024 |
735 |
537.61 |
| Jun 19 2024 |
1082 |
537.61 |
| Jun 12 2024 |
741 |
537.61 |
| Jun 12 2024 |
1087 |
537.61 |
| Jun 05 2024 |
741 |
537.61 |
| Jun 05 2024 |
1094 |
537.61 |
| May 29 2024 |
751 |
537.61 |
| May 29 2024 |
1100 |
537.61 |
| May 22 2024 |
759 |
537.61 |
| May 22 2024 |
1106 |
537.61 |
| May 15 2024 |
759 |
537.61 |
| May 15 2024 |
1099 |
537.61 |
| May 08 2024 |
749 |
537.61 |
| May 08 2024 |
1093 |
537.61 |
| May 01 2024 |
763 |
537.61 |
| May 01 2024 |
1140 |
537.61 |
| Apr 24 2024 |
707 |
526.6 |
| Apr 24 2024 |
1155 |
537.61 |
| Apr 24 2024 |
1645 |
537.61 |
| Apr 17 2024 |
779 |
526.6 |
| Apr 17 2024 |
1137 |
537.61 |
| Apr 17 2024 |
1728 |
537.61 |
| Apr 10 2024 |
771 |
526.6 |
| Apr 10 2024 |
1128 |
537.61 |
| Apr 10 2024 |
1720 |
537.61 |
| Apr 03 2024 |
793 |
526.6 |
| Apr 03 2024 |
1135 |
537.61 |
| Apr 03 2024 |
1733 |
537.61 |
| Mar 27 2024 |
797 |
526.6 |
| Mar 27 2024 |
1142 |
537.61 |
| Mar 27 2024 |
1747 |
537.61 |
| Mar 21 2024 |
811 |
526.6 |
| Mar 21 2024 |
1153 |
537.61 |
| Mar 21 2024 |
1748 |
537.61 |
| Mar 14 2024 |
779 |
526.6 |
| Mar 14 2024 |
1150 |
537.61 |
| Mar 14 2024 |
1716 |
537.61 |
| Mar 07 2024 |
778 |
526.6 |
| Mar 07 2024 |
1151 |
537.61 |
| Mar 07 2024 |
1718 |
537.61 |
| Feb 29 2024 |
870 |
545.1 |
| Feb 29 2024 |
1153 |
537.61 |
| Feb 29 2024 |
1731 |
537.61 |
| Feb 22 2024 |
860 |
545.1 |
| Feb 22 2024 |
1142 |
537.61 |
| Feb 22 2024 |
1716 |
537.61 |
| Feb 15 2024 |
851 |
545.1 |
| Feb 15 2024 |
1144 |
537.61 |
| Feb 15 2024 |
1698 |
537.61 |
| Feb 08 2024 |
764 |
545.1 |
| Feb 08 2024 |
1144 |
537.61 |
| Feb 08 2024 |
1616 |
537.61 |
| Feb 01 2024 |
764 |
545.1 |
| Feb 01 2024 |
1147 |
537.61 |
| Feb 01 2024 |
1620 |
537.61 |
| Jan 25 2024 |
763 |
545.1 |
| Jan 25 2024 |
1189 |
546.41 |
| Jan 25 2024 |
1676 |
546.41 |
| Jan 18 2024 |
763 |
545.1 |
| Jan 18 2024 |
1190 |
546.41 |
| Jan 18 2024 |
1674 |
546.41 |
| Jan 11 2024 |
763 |
545.1 |
| Jan 11 2024 |
1189 |
546.41 |
| Jan 11 2024 |
1674 |
546.41 |
| Jan 04 2024 |
763 |
545.1 |
| Jan 04 2024 |
1190 |
546.41 |
| Jan 04 2024 |
1673 |
546.41 |
| Dec 28 2023 |
763 |
545.1 |
| Dec 28 2023 |
1190 |
546.41 |
| Dec 28 2023 |
1673 |
546.41 |
| Dec 21 2023 |
763 |
545.1 |
| Dec 21 2023 |
1190 |
546.41 |
| Dec 21 2023 |
1673 |
546.41 |
| Dec 14 2023 |
763 |
545.1 |
| Dec 14 2023 |
1190 |
546.41 |
| Dec 14 2023 |
1673 |
546.41 |
| Dec 07 2023 |
763 |
545.1 |
| Dec 07 2023 |
1190 |
546.41 |
| Dec 07 2023 |
1673 |
546.41 |
| Nov 30 2023 |
760 |
545.1 |
| Nov 30 2023 |
1190 |
546.41 |
| Nov 30 2023 |
1673 |
546.41 |
| Nov 23 2023 |
759 |
545.1 |
| Nov 23 2023 |
1190 |
546.41 |
| Nov 23 2023 |
1669 |
546.41 |
| Nov 16 2023 |
759 |
545.1 |
| Nov 16 2023 |
1190 |
546.41 |
| Nov 16 2023 |
1668 |
546.41 |
| Nov 09 2023 |
760 |
545.1 |
| Nov 09 2023 |
1192 |
546.41 |
| Nov 09 2023 |
1669 |
546.41 |
| Nov 02 2023 |
760 |
545.1 |
| Nov 02 2023 |
1192 |
546.41 |
| Nov 02 2023 |
1669 |
546.41 |
| Oct 26 2023 |
756 |
545.1 |
| Oct 26 2023 |
1194 |
546.41 |
| Oct 26 2023 |
1665 |
546.41 |
| Oct 19 2023 |
758 |
545.1 |
| Oct 19 2023 |
1194 |
546.41 |
| Oct 19 2023 |
1626 |
546.41 |
| Oct 12 2023 |
755 |
545.1 |
| Oct 12 2023 |
1197 |
546.41 |
| Oct 12 2023 |
1625 |
546.41 |
| Oct 05 2023 |
754 |
545.1 |
| Oct 05 2023 |
1195 |
546.41 |
| Oct 05 2023 |
1624 |
546.41 |
| Sep 28 2023 |
755 |
545.1 |
| Sep 28 2023 |
1194 |
546.41 |
| Sep 28 2023 |
1624 |
546.41 |
| Sep 21 2023 |
754 |
545.1 |
| Sep 21 2023 |
1192 |
546.41 |
| Sep 21 2023 |
1620 |
546.41 |
| Sep 14 2023 |
760 |
545.1 |
| Sep 14 2023 |
1193 |
546.41 |
| Sep 14 2023 |
1623 |
546.41 |
| Sep 07 2023 |
759 |
545.1 |
| Sep 07 2023 |
1198 |
546.41 |
| Sep 07 2023 |
1625 |
546.41 |
| Aug 31 2023 |
760 |
545.1 |
| Aug 31 2023 |
1206 |
546.41 |
| Aug 31 2023 |
1617 |
546.41 |
| Aug 24 2023 |
759 |
545.1 |
| Aug 24 2023 |
1191 |
546.41 |
| Aug 24 2023 |
1591 |
546.41 |
| Aug 17 2023 |
756 |
545.1 |
| Aug 17 2023 |
1203 |
546.41 |
| Aug 17 2023 |
1603 |
546.41 |
| Aug 10 2023 |
759 |
545.1 |
| Aug 10 2023 |
1199 |
546.41 |
| Aug 10 2023 |
1602 |
546.41 |
| Aug 03 2023 |
755 |
545.1 |
| Aug 03 2023 |
1202 |
546.41 |
| Aug 03 2023 |
1602 |
546.41 |
| Jul 27 2023 |
763 |
545.1 |
| Jul 27 2023 |
1201 |
546.41 |
| Jul 27 2023 |
1601 |
546.41 |
| Jul 20 2023 |
780 |
545.1 |
| Jul 20 2023 |
1274 |
565.67 |
| Jul 20 2023 |
1562 |
539.36 |
| Jul 13 2023 |
783 |
545.1 |
| Jul 13 2023 |
1302 |
565.67 |
| Jul 13 2023 |
1590 |
539.36 |
| Jul 06 2023 |
784 |
545.1 |
| Jul 06 2023 |
1311 |
565.67 |
| Jul 06 2023 |
1595 |
539.36 |
| Jun 29 2023 |
785 |
545.1 |
| Jun 29 2023 |
1286 |
562.9 |
| Jun 29 2023 |
1593 |
539.82 |
| Jun 22 2023 |
787 |
545.1 |
| Jun 22 2023 |
797 |
558.5 |
| Jun 22 2023 |
1601 |
539.36 |
| Jun 15 2023 |
782 |
545.1 |
| Jun 15 2023 |
809 |
557.43 |
| Jun 15 2023 |
1609 |
541.02 |
| Jun 08 2023 |
785 |
545.1 |
| Jun 08 2023 |
803 |
557.43 |
| Jun 08 2023 |
1609 |
541.02 |
| Jun 01 2023 |
786 |
545.1 |
| Jun 01 2023 |
798 |
557.43 |
| Jun 01 2023 |
1602 |
541.02 |
| May 25 2023 |
776 |
545.1 |
| May 25 2023 |
801 |
557.43 |
| May 25 2023 |
1593 |
541.02 |
| May 18 2023 |
772 |
545.1 |
| May 18 2023 |
772 |
557.43 |
| May 18 2023 |
1584 |
541.02 |
| May 11 2023 |
764 |
545.1 |
| May 11 2023 |
769 |
557.43 |
| May 11 2023 |
1573 |
541.02 |
| May 04 2023 |
730 |
545.1 |
| May 04 2023 |
765 |
557.43 |
| May 04 2023 |
1542 |
541.02 |
| Apr 27 2023 |
716 |
545.1 |
| Apr 27 2023 |
756 |
557.43 |
| Apr 27 2023 |
1517 |
541.02 |
| Apr 20 2023 |
714 |
545.1 |
| Apr 20 2023 |
762 |
557.43 |
| Apr 20 2023 |
1499 |
541.02 |
| Apr 13 2023 |
698 |
545.1 |
| Apr 13 2023 |
746 |
557.43 |
| Apr 13 2023 |
1493 |
541.02 |
| Apr 06 2023 |
699 |
545.1 |
| Apr 06 2023 |
1512 |
543.52 |
| Mar 30 2023 |
692 |
545.1 |
| Mar 30 2023 |
1509 |
543.52 |
| Mar 23 2023 |
679 |
545.1 |
| Mar 23 2023 |
1496 |
543.52 |
| Mar 16 2023 |
675 |
545.1 |
| Mar 16 2023 |
1486 |
543.52 |
| Mar 09 2023 |
703 |
569.17 |
| Mar 09 2023 |
1638 |
574.35 |
| Mar 02 2023 |
701 |
569.17 |
| Mar 02 2023 |
1629 |
574.35 |
| Feb 23 2023 |
702 |
569.17 |
| Feb 23 2023 |
1629 |
574.35 |
| Feb 16 2023 |
869 |
572.83 |
| Feb 16 2023 |
1612 |
574.97 |
| Feb 09 2023 |
867 |
572.83 |
| Feb 09 2023 |
1608 |
574.97 |
| Feb 02 2023 |
857 |
572.83 |
| Feb 02 2023 |
1600 |
574.97 |
| Jan 26 2023 |
908 |
572.83 |
| Jan 26 2023 |
1600 |
574.97 |
| Jan 19 2023 |
908 |
572.83 |
| Jan 19 2023 |
1597 |
574.97 |
| Jan 12 2023 |
908 |
572.83 |
| Jan 12 2023 |
1597 |
574.97 |
| Jan 05 2023 |
908 |
572.83 |
| Jan 05 2023 |
1597 |
574.97 |
| Dec 29 2022 |
908 |
572.83 |
| Dec 29 2022 |
1597 |
574.97 |
| Dec 22 2022 |
908 |
572.83 |
| Dec 22 2022 |
1597 |
574.97 |
| Dec 15 2022 |
911 |
572.83 |
| Dec 15 2022 |
1591 |
574.97 |
| Dec 08 2022 |
911 |
572.83 |
| Dec 08 2022 |
1589 |
574.97 |
| Dec 01 2022 |
911 |
572.83 |
| Dec 01 2022 |
1589 |
574.97 |
| Nov 24 2022 |
911 |
572.83 |
| Nov 24 2022 |
1589 |
574.97 |
| Nov 17 2022 |
912 |
572.83 |
| Nov 17 2022 |
1583 |
574.97 |
| Nov 10 2022 |
912 |
572.83 |
| Nov 10 2022 |
1583 |
574.97 |
| Nov 03 2022 |
912 |
572.83 |
| Nov 03 2022 |
1582 |
574.97 |
| Oct 27 2022 |
911 |
572.83 |
| Oct 27 2022 |
1580 |
574.97 |
| Oct 20 2022 |
916 |
572.83 |
| Oct 20 2022 |
1580 |
574.97 |
| Oct 13 2022 |
916 |
572.83 |
| Oct 13 2022 |
1585 |
574.97 |
| Oct 06 2022 |
916 |
572.83 |
| Oct 06 2022 |
1585 |
574.97 |
| Sep 29 2022 |
913 |
572.83 |
| Sep 29 2022 |
1584 |
574.97 |
| Sep 22 2022 |
901 |
572.83 |
| Sep 22 2022 |
1579 |
574.97 |
| Sep 15 2022 |
900 |
572.83 |
| Sep 15 2022 |
1579 |
574.97 |
| Sep 08 2022 |
907 |
572.83 |
| Sep 08 2022 |
1569 |
574.97 |
| Sep 01 2022 |
896 |
572.83 |
| Sep 01 2022 |
1551 |
574.97 |
| Aug 25 2022 |
892 |
572.83 |
| Aug 25 2022 |
1539 |
574.97 |
| Aug 18 2022 |
896 |
572.83 |
| Aug 18 2022 |
1536 |
574.97 |
| Aug 11 2022 |
898 |
572.83 |
| Aug 11 2022 |
1532 |
574.97 |
| Aug 04 2022 |
900 |
572.83 |
| Aug 04 2022 |
1528 |
574.97 |
| Jul 28 2022 |
894 |
572.83 |
| Jul 28 2022 |
1505 |
574.97 |
| Jul 21 2022 |
886 |
572.83 |
| Jul 21 2022 |
1474 |
574.97 |
| Jul 14 2022 |
880 |
572.83 |
| Jul 14 2022 |
1467 |
574.97 |
| Jul 07 2022 |
888 |
572.83 |
| Jul 07 2022 |
1453 |
574.97 |
| Jun 30 2022 |
883 |
572.83 |
| Jun 30 2022 |
1449 |
574.97 |
| Jun 23 2022 |
885 |
572.83 |
| Jun 23 2022 |
1434 |
574.97 |
| Jun 16 2022 |
874 |
572.83 |
| Jun 16 2022 |
1382 |
574.97 |
| Jun 09 2022 |
856 |
572.83 |
| Jun 09 2022 |
1351 |
574.97 |
| Jun 02 2022 |
838 |
572.83 |
| Jun 02 2022 |
1311 |
574.97 |
| May 26 2022 |
834 |
572.83 |
| May 26 2022 |
1291 |
574.97 |
| May 19 2022 |
825 |
572.83 |
| May 19 2022 |
1259 |
574.97 |
| May 12 2022 |
825 |
572.83 |
| May 12 2022 |
1249 |
574.97 |
| May 05 2022 |
824 |
572.83 |
| May 05 2022 |
1212 |
574.97 |
| Apr 28 2022 |
841 |
572.83 |
| Apr 28 2022 |
1157 |
574.97 |
| Apr 21 2022 |
763 |
572.83 |
| Apr 21 2022 |
1116 |
574.97 |
| Apr 14 2022 |
769 |
572.83 |
| Apr 14 2022 |
1077 |
574.97 |
| Apr 07 2022 |
762 |
572.83 |
| Apr 07 2022 |
1063 |
574.97 |
| Mar 31 2022 |
763 |
572.83 |
| Mar 31 2022 |
1050 |
574.97 |
| Mar 24 2022 |
749 |
572.83 |
| Mar 24 2022 |
1020 |
574.97 |
| Mar 17 2022 |
745 |
572.83 |
| Mar 17 2022 |
1013 |
574.97 |
| Jul 29 2021 |
1362 |
651.65 |
| Jul 29 2021 |
983 |
639.53 |
| Jul 29 2021 |
1353 |
650.18 |
| Jul 22 2021 |
1353 |
651.65 |
| Jul 22 2021 |
996 |
639.53 |
| Jul 22 2021 |
1369 |
650.18 |
| Jul 15 2021 |
1444 |
651.65 |
| Jul 15 2021 |
996 |
639.53 |
| Jul 15 2021 |
1402 |
650.18 |
| Jul 08 2021 |
1438 |
651.65 |
| Jul 08 2021 |
1056 |
639.53 |
| Jul 08 2021 |
1447 |
650.18 |
| Jul 01 2021 |
1442 |
651.65 |
| Jul 01 2021 |
1065 |
639.53 |
| Jul 01 2021 |
1500 |
650.18 |
| Jun 24 2021 |
1454 |
651.65 |
| Jun 24 2021 |
1055 |
639.53 |
| Jun 24 2021 |
1525 |
650.18 |
| Jun 17 2021 |
1441 |
651.65 |
| Jun 17 2021 |
1047 |
639.53 |
| Jun 17 2021 |
1515 |
650.18 |
| Jun 10 2021 |
1478 |
651.65 |
| Jun 10 2021 |
1092 |
639.53 |
| Jun 10 2021 |
1498 |
650.18 |
| Jun 03 2021 |
1530 |
650.18 |
| May 27 2021 |
1474 |
651.65 |
| May 27 2021 |
1096 |
639.53 |
| May 27 2021 |
1564 |
650.18 |
| May 07 2021 |
26655 |
650.18 |
| Jul 31 2020 |
9164 |
639.53 |
| Jul 31 2020 |
3202 |
569.09 |
| Jul 31 2020 |
9512 |
651.65 |
| Jul 31 2020 |
14266 |
650.18 |
| Jul 24 2020 |
9927 |
639.53 |
| Jul 24 2020 |
3229 |
569.09 |
| Jul 24 2020 |
9926 |
651.65 |
| Jul 24 2020 |
15227 |
650.18 |
| Jul 17 2020 |
3353 |
569.09 |
| Jul 17 2020 |
10745 |
639.53 |
| Jul 17 2020 |
10510 |
651.65 |
| Jul 17 2020 |
15954 |
650.18 |
| Jul 10 2020 |
10966 |
651.65 |
| Jul 10 2020 |
11779 |
639.53 |
| Jul 10 2020 |
3709 |
569.09 |
| Jul 10 2020 |
16974 |
650.18 |
| Jul 03 2020 |
12082 |
639.53 |
| Jul 03 2020 |
3811 |
569.09 |
| Jul 03 2020 |
11256 |
651.65 |
| Jul 03 2020 |
17318 |
650.18 |
| Jun 26 2020 |
4078 |
569.09 |
| Jun 26 2020 |
12828 |
639.53 |
| Jun 26 2020 |
11711 |
651.65 |
| Jun 26 2020 |
18110 |
650.18 |
| Jun 19 2020 |
4213 |
569.09 |
| Jun 19 2020 |
13225 |
639.53 |
| Jun 19 2020 |
12048 |
651.65 |
| Jun 19 2020 |
18777 |
650.18 |
| Jun 12 2020 |
13799 |
639.53 |
| Jun 12 2020 |
4406 |
569.09 |
| Jun 12 2020 |
12733 |
651.65 |
| Jun 12 2020 |
19532 |
650.18 |
| Jun 05 2020 |
14514 |
639.53 |
| Jun 05 2020 |
4617 |
569.09 |
| Jun 05 2020 |
13031 |
651.65 |
| Jun 05 2020 |
20243 |
650.18 |
| May 29 2020 |
4970 |
569.09 |
| May 29 2020 |
15063 |
639.53 |
| May 29 2020 |
13413 |
651.65 |
| May 29 2020 |
20871 |
650.18 |
| May 22 2020 |
13749 |
651.65 |
| May 22 2020 |
15642 |
639.53 |
| May 22 2020 |
5174 |
569.09 |
| May 22 2020 |
21431 |
650.18 |
| May 15 2020 |
5911 |
569.09 |
| May 15 2020 |
15981 |
639.53 |
| May 15 2020 |
14473 |
651.65 |
| May 15 2020 |
22094 |
650.18 |
| May 08 2020 |
16348 |
639.53 |
| May 08 2020 |
6109 |
569.09 |
| May 08 2020 |
14895 |
651.65 |
| May 08 2020 |
22664 |
650.18 |
| May 01 2020 |
15635 |
651.65 |
| May 01 2020 |
17162 |
639.53 |
| May 01 2020 |
6672 |
569.09 |
| May 01 2020 |
23629 |
650.18 |
| Apr 24 2020 |
17823 |
639.53 |
| Apr 24 2020 |
6815 |
569.09 |
| Apr 24 2020 |
16407 |
651.65 |
| Apr 24 2020 |
25271 |
650.18 |
| Apr 17 2020 |
16965 |
651.65 |
| Apr 17 2020 |
17962 |
639.53 |
| Apr 17 2020 |
6822 |
569.09 |
| Apr 17 2020 |
25775 |
650.18 |
| Apr 10 2020 |
17563 |
651.65 |
| Apr 10 2020 |
18416 |
639.53 |
| Apr 10 2020 |
7025 |
569.09 |
| Apr 10 2020 |
26452 |
650.18 |
| Apr 03 2020 |
7435 |
569.09 |
| Apr 03 2020 |
18867 |
639.53 |
| Apr 03 2020 |
18264 |
651.65 |
| Apr 03 2020 |
27129 |
650.18 |
| Mar 27 2020 |
7941 |
569.09 |
| Mar 27 2020 |
19335 |
639.53 |
| Mar 27 2020 |
19005 |
651.65 |
| Mar 27 2020 |
27873 |
650.18 |
| Mar 20 2020 |
8102 |
569.09 |
| Mar 20 2020 |
19636 |
639.53 |
| Mar 20 2020 |
19400 |
651.65 |
| Mar 20 2020 |
28235 |
650.18 |
| Mar 13 2020 |
19794 |
651.65 |
| Mar 13 2020 |
7942 |
569.09 |
| Mar 13 2020 |
19824 |
639.53 |
| Mar 13 2020 |
28648 |
650.18 |
| Mar 06 2020 |
20021 |
639.53 |
| Mar 06 2020 |
8028 |
569.09 |
| Mar 06 2020 |
20238 |
651.65 |
| Mar 06 2020 |
28970 |
650.18 |
| Feb 28 2020 |
20017 |
639.53 |
| Feb 28 2020 |
8357 |
569.09 |
| Feb 28 2020 |
20230 |
651.65 |
| Feb 28 2020 |
28945 |
650.18 |
| Feb 21 2020 |
19943 |
651.65 |
| Feb 21 2020 |
7967 |
569.09 |
| Feb 21 2020 |
19810 |
639.53 |
| Feb 21 2020 |
28694 |
650.18 |
| Feb 14 2020 |
19862 |
639.53 |
| Feb 14 2020 |
8097 |
569.09 |
| Feb 14 2020 |
20014 |
651.65 |
| Feb 14 2020 |
28743 |
650.18 |
| Feb 07 2020 |
8184 |
569.09 |
| Feb 07 2020 |
19760 |
639.53 |
| Feb 07 2020 |
19924 |
651.65 |
| Feb 07 2020 |
28553 |
650.18 |
| Jan 31 2020 |
8198 |
569.09 |
| Jan 31 2020 |
19801 |
639.53 |
| Jan 31 2020 |
20022 |
651.65 |
| Jan 31 2020 |
28622 |
650.18 |
| Jan 24 2020 |
20056 |
651.65 |
| Jan 24 2020 |
8191 |
569.09 |
| Jan 24 2020 |
19840 |
639.53 |
| Jan 24 2020 |
28652 |
650.18 |
| Jan 17 2020 |
8191 |
569.09 |
| Jan 17 2020 |
19663 |
639.53 |
| Jan 17 2020 |
20080 |
651.65 |
| Jan 17 2020 |
28507 |
650.18 |
| Jan 10 2020 |
19662 |
639.53 |
| Jan 10 2020 |
8191 |
569.09 |
| Jan 10 2020 |
20080 |
651.65 |
| Jan 10 2020 |
28509 |
650.18 |
| Jan 03 2020 |
8192 |
569.09 |
| Jan 03 2020 |
19670 |
639.53 |
| Jan 03 2020 |
20082 |
651.65 |
| Jan 03 2020 |
28518 |
650.18 |
| Dec 27 2019 |
8245 |
569.09 |
| Dec 27 2019 |
19655 |
639.53 |
| Dec 27 2019 |
20082 |
651.65 |
| Dec 27 2019 |
28508 |
650.18 |
| Dec 20 2019 |
19655 |
639.53 |
| Dec 20 2019 |
8245 |
569.09 |
| Dec 20 2019 |
20082 |
651.65 |
| Dec 20 2019 |
28508 |
650.18 |
| Dec 13 2019 |
8246 |
569.09 |
| Dec 13 2019 |
19656 |
639.53 |
| Dec 13 2019 |
20083 |
651.65 |
| Dec 13 2019 |
28509 |
650.18 |
| Dec 06 2019 |
20083 |
651.65 |
| Dec 06 2019 |
19642 |
639.53 |
| Dec 06 2019 |
8246 |
569.09 |
| Dec 06 2019 |
28492 |
650.18 |
| Nov 29 2019 |
19563 |
639.53 |
| Nov 29 2019 |
8246 |
569.09 |
| Nov 29 2019 |
20083 |
651.65 |
| Nov 29 2019 |
28434 |
650.18 |
| Nov 22 2019 |
8246 |
569.09 |
| Nov 22 2019 |
19563 |
639.53 |
| Nov 22 2019 |
20083 |
651.65 |
| Nov 22 2019 |
28434 |
650.18 |
| Nov 15 2019 |
20083 |
651.65 |
| Nov 15 2019 |
8246 |
569.09 |
| Nov 15 2019 |
19564 |
639.53 |
| Nov 15 2019 |
28439 |
650.18 |
| Nov 08 2019 |
19581 |
639.53 |
| Nov 08 2019 |
8246 |
569.09 |
| Nov 08 2019 |
19996 |
651.65 |
| Nov 08 2019 |
28322 |
650.18 |
| Nov 01 2019 |
19513 |
651.65 |
| Nov 01 2019 |
19557 |
639.53 |
| Nov 01 2019 |
8246 |
569.09 |
| Nov 01 2019 |
27852 |
650.18 |
| Oct 25 2019 |
19513 |
651.65 |
| Oct 25 2019 |
19579 |
639.53 |
| Oct 25 2019 |
8247 |
569.09 |
| Oct 25 2019 |
27875 |
650.18 |
| Oct 18 2019 |
8247 |
569.09 |
| Oct 18 2019 |
19579 |
639.53 |
| Oct 18 2019 |
19617 |
651.65 |
| Oct 18 2019 |
27943 |
650.18 |
| Oct 11 2019 |
8247 |
569.09 |
| Oct 11 2019 |
19590 |
639.53 |
| Oct 11 2019 |
19549 |
651.65 |
| Oct 11 2019 |
27896 |
650.18 |
| Oct 04 2019 |
19622 |
639.53 |
| Oct 04 2019 |
8239 |
569.09 |
| Oct 04 2019 |
19500 |
651.65 |
| Oct 04 2019 |
27861 |
650.18 |
| Sep 27 2019 |
19503 |
651.65 |
| Sep 27 2019 |
19641 |
639.53 |
| Sep 27 2019 |
8239 |
569.09 |
| Sep 27 2019 |
28013 |
650.18 |
| Sep 20 2019 |
19662 |
639.53 |
| Sep 20 2019 |
8302 |
569.09 |
| Sep 20 2019 |
19399 |
651.65 |
| Sep 20 2019 |
27956 |
650.18 |
| Sep 13 2019 |
19672 |
639.53 |
| Sep 13 2019 |
8440 |
569.09 |
| Sep 13 2019 |
19531 |
651.65 |
| Sep 13 2019 |
28035 |
650.18 |
| Sep 06 2019 |
20031 |
651.65 |
| Sep 06 2019 |
8436 |
569.09 |
| Sep 06 2019 |
19687 |
639.53 |
| Sep 06 2019 |
28641 |
650.18 |
| Aug 30 2019 |
19901 |
639.53 |
| Aug 30 2019 |
8524 |
569.09 |
| Aug 30 2019 |
20143 |
651.65 |
| Aug 30 2019 |
28829 |
650.18 |
| Aug 23 2019 |
8654 |
569.09 |
| Aug 23 2019 |
20027 |
639.53 |
| Aug 23 2019 |
20410 |
651.65 |
| Aug 23 2019 |
29169 |
650.18 |
| Aug 16 2019 |
19965 |
639.53 |
| Aug 16 2019 |
8645 |
569.09 |
| Aug 16 2019 |
20269 |
651.65 |
| Aug 16 2019 |
28960 |
645.59 |
| Aug 09 2019 |
20045 |
639.53 |
| Aug 09 2019 |
8682 |
569.09 |
| Aug 09 2019 |
28953 |
639.53 |
| Aug 02 2019 |
3538 |
406.51 |
| Jul 26 2019 |
3544 |
406.51 |
| Jul 19 2019 |
3588 |
406.51 |
| Jul 12 2019 |
3584 |
406.51 |
| Jul 05 2019 |
3593 |
406.51 |
| Jun 28 2019 |
3630 |
406.51 |
| Jun 21 2019 |
3591 |
406.51 |
| Jun 14 2019 |
3533 |
406.51 |
| Jun 07 2019 |
3588 |
406.51 |
| May 31 2019 |
3669 |
406.51 |
| May 24 2019 |
3620 |
406.51 |
| May 17 2019 |
3693 |
406.51 |
| May 10 2019 |
3692 |
406.51 |
| May 03 2019 |
3719 |
406.51 |
| Apr 26 2019 |
3711 |
406.51 |
| Apr 19 2019 |
3728 |
406.51 |
| Apr 18 2019 |
3732 |
406.51 |
| Apr 12 2019 |
3747 |
406.51 |
| Apr 05 2019 |
3685 |
406.51 |
| Mar 29 2019 |
3541 |
406.51 |
| Mar 22 2019 |
3601 |
406.51 |
| Mar 15 2019 |
3767 |
406.51 |
| Mar 08 2019 |
3612 |
406.51 |
| Mar 01 2019 |
3688 |
406.51 |
| Feb 22 2019 |
3686 |
406.51 |
| Feb 15 2019 |
3687 |
406.51 |
| Feb 08 2019 |
3797 |
406.51 |
| Feb 01 2019 |
3802 |
406.51 |
| Jan 25 2019 |
3802 |
406.51 |
| Jan 18 2019 |
3811 |
406.51 |
| Jan 11 2019 |
3811 |
406.51 |
| Jan 04 2019 |
3811 |
406.51 |
| Dec 28 2018 |
3813 |
406.51 |
| Dec 21 2018 |
3813 |
406.51 |
| Dec 14 2018 |
3813 |
406.51 |
| Dec 07 2018 |
3800 |
406.51 |
| Nov 30 2018 |
3800 |
406.51 |
| Nov 23 2018 |
3800 |
406.51 |
| Nov 16 2018 |
3800 |
406.51 |
| Nov 09 2018 |
3800 |
406.51 |
| Nov 02 2018 |
3800 |
406.51 |
| Oct 26 2018 |
3800 |
406.51 |
| Oct 19 2018 |
3800 |
406.51 |
| Oct 12 2018 |
3798 |
406.51 |
| Oct 05 2018 |
3798 |
406.51 |
| Sep 28 2018 |
3803 |
406.51 |
| Sep 21 2018 |
3755 |
406.51 |
| Sep 14 2018 |
3815 |
406.51 |
| Sep 07 2018 |
3829 |
406.51 |
| Aug 31 2018 |
3886 |
406.51 |
| Aug 24 2018 |
3937 |
406.51 |
| Aug 17 2018 |
3923 |
406.51 |
| Aug 10 2018 |
3923 |
406.51 |
