| May 12 2026 |
2821 |
390.94 |
| May 12 2026 |
3567 |
390.94 |
| May 05 2026 |
2640 |
390.94 |
| May 05 2026 |
3441 |
390.94 |
| Apr 28 2026 |
2729 |
390.94 |
| Apr 28 2026 |
3418 |
390.94 |
| Apr 21 2026 |
2725 |
390.94 |
| Apr 21 2026 |
3374 |
390.94 |
| Apr 14 2026 |
2769 |
390.94 |
| Apr 14 2026 |
3411 |
390.94 |
| Apr 07 2026 |
2792 |
390.94 |
| Apr 07 2026 |
3389 |
390.94 |
| Mar 31 2026 |
2796 |
390.94 |
| Mar 31 2026 |
3281 |
390.94 |
| Mar 24 2026 |
2795 |
390.94 |
| Mar 24 2026 |
3241 |
390.94 |
| Mar 17 2026 |
2744 |
390.94 |
| Mar 17 2026 |
3234 |
390.94 |
| Mar 10 2026 |
2672 |
390.94 |
| Mar 10 2026 |
3167 |
390.94 |
| Mar 03 2026 |
2649 |
390.94 |
| Mar 03 2026 |
3137 |
390.94 |
| Feb 24 2026 |
2633 |
390.94 |
| Feb 24 2026 |
3146 |
390.94 |
| Feb 17 2026 |
2625 |
390.94 |
| Feb 17 2026 |
3027 |
390.94 |
| Feb 10 2026 |
2604 |
390.94 |
| Feb 10 2026 |
3104 |
390.94 |
| Feb 03 2026 |
2607 |
390.94 |
| Feb 03 2026 |
3111 |
390.94 |
| Jan 27 2026 |
2586 |
390.94 |
| Jan 27 2026 |
3095 |
390.94 |
| Jan 20 2026 |
2570 |
390.94 |
| Jan 20 2026 |
3102 |
390.94 |
| Jan 13 2026 |
2571 |
390.94 |
| Jan 13 2026 |
3099 |
390.94 |
| Jan 06 2026 |
2566 |
390.94 |
| Jan 06 2026 |
3097 |
390.94 |
| Dec 30 2025 |
2564 |
390.94 |
| Dec 30 2025 |
3098 |
390.94 |
| Dec 23 2025 |
2561 |
390.94 |
| Dec 23 2025 |
3091 |
390.94 |
| Dec 16 2025 |
2561 |
390.94 |
| Dec 16 2025 |
3096 |
390.94 |
| Dec 09 2025 |
2561 |
390.94 |
| Dec 09 2025 |
3097 |
390.94 |
| Dec 02 2025 |
2563 |
390.94 |
| Dec 02 2025 |
3099 |
390.94 |
| Nov 25 2025 |
2563 |
390.94 |
| Nov 25 2025 |
3099 |
390.94 |
| Nov 18 2025 |
2563 |
390.94 |
| Nov 18 2025 |
3099 |
390.94 |
| Nov 11 2025 |
2548 |
390.94 |
| Nov 11 2025 |
3086 |
390.94 |
| Nov 04 2025 |
2548 |
390.94 |
| Nov 04 2025 |
3086 |
390.94 |
| Oct 28 2025 |
2549 |
390.94 |
| Oct 28 2025 |
3099 |
390.94 |
| Oct 21 2025 |
2549 |
390.94 |
| Oct 21 2025 |
3276 |
390.94 |
| Oct 14 2025 |
2559 |
390.94 |
| Oct 14 2025 |
3252 |
390.94 |
| Oct 07 2025 |
2561 |
390.94 |
| Oct 07 2025 |
3185 |
390.94 |
| Sep 30 2025 |
2557 |
390.94 |
| Sep 30 2025 |
3199 |
390.94 |
| Sep 23 2025 |
2558 |
390.94 |
| Sep 23 2025 |
3185 |
390.94 |
| Sep 16 2025 |
2456 |
390.94 |
| Sep 16 2025 |
3111 |
390.94 |
| Sep 09 2025 |
2474 |
390.94 |
| Sep 09 2025 |
3040 |
390.94 |
| Sep 02 2025 |
2499 |
390.94 |
| Sep 02 2025 |
3126 |
390.94 |
| Aug 26 2025 |
2499 |
390.94 |
| Aug 26 2025 |
3156 |
390.94 |
| Aug 19 2025 |
2509 |
390.94 |
| Aug 19 2025 |
3069 |
390.94 |
| Aug 12 2025 |
4623 |
390.94 |
| Aug 12 2025 |
5118 |
390.94 |
| Aug 05 2025 |
4612 |
390.94 |
| Aug 05 2025 |
5161 |
390.94 |
| Jul 29 2025 |
4665 |
390.94 |
| Jul 29 2025 |
5263 |
390.94 |
| Jul 22 2025 |
4636 |
390.94 |
| Jul 22 2025 |
5252 |
390.94 |
| Jul 15 2025 |
4582 |
390.94 |
| Jul 15 2025 |
7849 |
388.5 |
| Jul 15 2025 |
5206 |
390.94 |
| Jul 08 2025 |
4652 |
390.94 |
| Jul 08 2025 |
8071 |
388.5 |
| Jul 08 2025 |
5531 |
390.94 |
| Jul 01 2025 |
4565 |
436.23 |
| Jul 01 2025 |
4940 |
390.94 |
| Jul 01 2025 |
7870 |
388.5 |
| Jul 01 2025 |
6832 |
413.59 |
| Jun 24 2025 |
4248 |
436.23 |
| Jun 24 2025 |
4693 |
390.94 |
| Jun 24 2025 |
7783 |
388.5 |
| Jun 24 2025 |
6329 |
413.59 |
| Jun 17 2025 |
4321 |
436.23 |
| Jun 17 2025 |
5575 |
415.09 |
| Jun 17 2025 |
7986 |
388.5 |
| Jun 17 2025 |
6777 |
422.14 |
| Jun 10 2025 |
4399 |
436.23 |
| Jun 10 2025 |
4607 |
425.12 |
| Jun 10 2025 |
8055 |
388.5 |
| Jun 10 2025 |
6938 |
427.9 |
| Jun 03 2025 |
4373 |
436.23 |
| Jun 03 2025 |
4664 |
425.12 |
| Jun 03 2025 |
7390 |
372.82 |
| Jun 03 2025 |
6928 |
427.9 |
| May 27 2025 |
4467 |
436.23 |
| May 27 2025 |
4659 |
425.12 |
| May 27 2025 |
7417 |
372.82 |
| May 27 2025 |
6924 |
427.9 |
| May 20 2025 |
5271 |
452.6 |
| May 20 2025 |
5386 |
469.82 |
| May 20 2025 |
7631 |
372.82 |
| May 20 2025 |
7621 |
450.63 |
| May 13 2025 |
5422 |
452.6 |
| May 13 2025 |
5442 |
469.82 |
| May 13 2025 |
7723 |
372.82 |
| May 13 2025 |
7682 |
450.63 |
| May 06 2025 |
3009 |
429.74 |
| May 06 2025 |
5418 |
469.82 |
| May 06 2025 |
7840 |
372.82 |
| May 06 2025 |
7195 |
433.64 |
| Apr 29 2025 |
3120 |
429.74 |
| Apr 29 2025 |
5502 |
473.24 |
| Apr 29 2025 |
7892 |
372.82 |
| Apr 29 2025 |
7319 |
433.64 |
| Apr 22 2025 |
3140 |
430.79 |
| Apr 22 2025 |
5504 |
473.24 |
| Apr 22 2025 |
8123 |
372.82 |
| Apr 22 2025 |
7209 |
427.73 |
| Apr 15 2025 |
3149 |
430.79 |
| Apr 15 2025 |
5507 |
473.24 |
| Apr 15 2025 |
8048 |
372.82 |
| Apr 15 2025 |
7202 |
427.73 |
| Apr 08 2025 |
3200 |
430.79 |
| Apr 08 2025 |
5569 |
473.24 |
| Apr 08 2025 |
7684 |
372.82 |
| Apr 08 2025 |
7282 |
427.73 |
| Apr 01 2025 |
3230 |
430.24 |
| Apr 01 2025 |
5588 |
473.24 |
| Apr 01 2025 |
7540 |
372.82 |
| Apr 01 2025 |
7170 |
424.3 |
| Mar 25 2025 |
3167 |
430.24 |
| Mar 25 2025 |
5584 |
473.24 |
| Mar 25 2025 |
4096 |
353.55 |
| Mar 25 2025 |
7119 |
424.3 |
| Mar 18 2025 |
3216 |
430.24 |
| Mar 18 2025 |
5499 |
460.6 |
| Mar 18 2025 |
4066 |
353.55 |
| Mar 18 2025 |
7167 |
424.3 |
| Mar 11 2025 |
3188 |
430.24 |
| Mar 11 2025 |
5441 |
460.6 |
| Mar 11 2025 |
4013 |
353.55 |
| Mar 11 2025 |
7127 |
424.3 |
| Mar 04 2025 |
3246 |
430.24 |
| Mar 04 2025 |
5464 |
460.6 |
| Mar 04 2025 |
3987 |
353.55 |
| Mar 04 2025 |
7143 |
424.3 |
| Feb 25 2025 |
3116 |
425.27 |
| Feb 25 2025 |
5461 |
460.6 |
| Feb 25 2025 |
3962 |
353.55 |
| Feb 25 2025 |
7110 |
424.3 |
| Feb 18 2025 |
3143 |
425.27 |
| Feb 18 2025 |
5467 |
460.6 |
| Feb 18 2025 |
3956 |
353.55 |
| Feb 18 2025 |
7114 |
424.3 |
| Feb 11 2025 |
3251 |
425.27 |
| Feb 11 2025 |
5479 |
460.6 |
| Feb 11 2025 |
3982 |
353.55 |
| Feb 11 2025 |
7141 |
424.3 |
| Feb 04 2025 |
3227 |
425.27 |
| Feb 04 2025 |
5460 |
460.6 |
| Feb 04 2025 |
3977 |
353.55 |
| Feb 04 2025 |
7111 |
424.3 |
| Jan 29 2025 |
3268 |
425.27 |
| Jan 29 2025 |
5443 |
460.6 |
| Jan 29 2025 |
3999 |
353.55 |
| Jan 29 2025 |
7109 |
424.3 |
| Jan 22 2025 |
3300 |
425.27 |
| Jan 22 2025 |
5480 |
460.6 |
| Jan 22 2025 |
4013 |
353.55 |
| Jan 22 2025 |
7137 |
424.3 |
| Jan 15 2025 |
3302 |
425.27 |
| Jan 15 2025 |
5476 |
460.6 |
| Jan 15 2025 |
4021 |
353.55 |
| Jan 15 2025 |
7138 |
424.3 |
| Jan 08 2025 |
3302 |
425.27 |
| Jan 08 2025 |
5454 |
460.6 |
| Jan 08 2025 |
4022 |
353.55 |
| Jan 08 2025 |
7086 |
424.3 |
| Jan 01 2025 |
3302 |
425.27 |
| Jan 01 2025 |
5463 |
460.6 |
| Jan 01 2025 |
4012 |
353.55 |
| Jan 01 2025 |
7087 |
424.3 |
| Dec 25 2024 |
3302 |
425.27 |
| Dec 25 2024 |
5444 |
460.6 |
| Dec 25 2024 |
4012 |
353.55 |
| Dec 25 2024 |
7075 |
424.3 |
| Dec 18 2024 |
3264 |
425.27 |
| Dec 18 2024 |
5444 |
460.6 |
| Dec 18 2024 |
4006 |
353.55 |
| Dec 18 2024 |
7063 |
424.3 |
| Dec 11 2024 |
3264 |
425.27 |
| Dec 11 2024 |
5438 |
460.6 |
| Dec 11 2024 |
3995 |
353.55 |
| Dec 11 2024 |
7058 |
424.3 |
| Dec 04 2024 |
3264 |
425.27 |
| Dec 04 2024 |
5440 |
460.6 |
| Dec 04 2024 |
3994 |
353.55 |
| Dec 04 2024 |
7058 |
424.3 |
| Nov 27 2024 |
3264 |
425.27 |
| Nov 27 2024 |
5440 |
460.6 |
| Nov 27 2024 |
3987 |
353.55 |
| Nov 27 2024 |
7058 |
424.3 |
| Nov 20 2024 |
3264 |
425.27 |
| Nov 20 2024 |
5439 |
460.6 |
| Nov 20 2024 |
3954 |
353.55 |
| Nov 20 2024 |
7056 |
424.3 |
| Nov 13 2024 |
3262 |
425.27 |
| Nov 13 2024 |
5435 |
460.6 |
| Nov 13 2024 |
3943 |
353.55 |
| Nov 13 2024 |
7052 |
424.3 |
| Nov 06 2024 |
3238 |
425.27 |
| Nov 06 2024 |
5437 |
460.6 |
| Nov 06 2024 |
3832 |
353.55 |
| Nov 06 2024 |
7038 |
424.3 |
| Oct 30 2024 |
3219 |
425.27 |
| Oct 30 2024 |
5395 |
460.6 |
| Oct 30 2024 |
3815 |
353.55 |
| Oct 30 2024 |
7007 |
424.3 |
| Oct 23 2024 |
3219 |
425.27 |
| Oct 23 2024 |
5407 |
460.6 |
| Oct 23 2024 |
3822 |
353.55 |
| Oct 23 2024 |
7300 |
424.3 |
| Oct 16 2024 |
3217 |
425.27 |
| Oct 16 2024 |
5409 |
460.6 |
| Oct 16 2024 |
3892 |
353.55 |
| Oct 16 2024 |
7310 |
424.3 |
| Oct 09 2024 |
3253 |
425.27 |
| Oct 09 2024 |
5391 |
460.6 |
| Oct 09 2024 |
3898 |
353.55 |
| Oct 09 2024 |
7324 |
424.3 |
| Oct 02 2024 |
3242 |
425.27 |
| Oct 02 2024 |
5381 |
460.6 |
| Oct 02 2024 |
974 |
353.55 |
| Oct 02 2024 |
7305 |
424.3 |
| Sep 25 2024 |
3162 |
425.27 |
| Sep 25 2024 |
5365 |
460.6 |
| Sep 25 2024 |
1093 |
353.55 |
| Sep 25 2024 |
7288 |
424.3 |
| Sep 18 2024 |
3179 |
425.27 |
| Sep 18 2024 |
5350 |
460.6 |
| Sep 18 2024 |
1137 |
353.55 |
| Sep 18 2024 |
7229 |
424.3 |
| Sep 11 2024 |
3167 |
425.27 |
| Sep 11 2024 |
5318 |
460.6 |
| Sep 11 2024 |
1140 |
353.55 |
| Sep 11 2024 |
7240 |
424.3 |
| Sep 04 2024 |
3080 |
425.27 |
| Sep 04 2024 |
5248 |
460.6 |
| Sep 04 2024 |
1194 |
353.55 |
| Sep 04 2024 |
7148 |
424.3 |
| Aug 28 2024 |
3081 |
425.27 |
| Aug 28 2024 |
5242 |
460.6 |
| Aug 28 2024 |
1242 |
353.55 |
| Aug 28 2024 |
7212 |
424.3 |
| Aug 21 2024 |
3111 |
425.27 |
| Aug 21 2024 |
5304 |
460.6 |
| Aug 21 2024 |
1294 |
353.55 |
| Aug 21 2024 |
7290 |
424.3 |
| Aug 14 2024 |
3107 |
425.27 |
| Aug 14 2024 |
5153 |
460.6 |
| Aug 14 2024 |
1306 |
353.55 |
| Aug 14 2024 |
7126 |
424.3 |
| Aug 07 2024 |
3068 |
425.27 |
| Aug 07 2024 |
5157 |
460.6 |
| Aug 07 2024 |
1306 |
353.55 |
| Aug 07 2024 |
7161 |
424.3 |
| Jul 31 2024 |
3101 |
425.27 |
| Jul 31 2024 |
5134 |
460.6 |
| Jul 31 2024 |
1324 |
353.55 |
| Jul 31 2024 |
7178 |
424.3 |
| Jul 24 2024 |
3149 |
431.82 |
| Jul 24 2024 |
5212 |
460.6 |
| Jul 24 2024 |
1631 |
336.07 |
| Jul 24 2024 |
7160 |
425.87 |
| Jul 17 2024 |
3171 |
431.82 |
| Jul 17 2024 |
5324 |
460.6 |
| Jul 17 2024 |
1615 |
336.07 |
| Jul 17 2024 |
7211 |
425.87 |
| Jul 10 2024 |
3209 |
431.82 |
| Jul 10 2024 |
5243 |
460.6 |
| Jul 10 2024 |
1633 |
336.07 |
| Jul 10 2024 |
7120 |
425.87 |
| Jul 03 2024 |
3185 |
431.82 |
| Jul 03 2024 |
5256 |
460.6 |
| Jul 03 2024 |
1624 |
336.07 |
| Jul 03 2024 |
7169 |
425.87 |
| Jun 26 2024 |
3148 |
429.05 |
| Jun 26 2024 |
5116 |
460.6 |
| Jun 26 2024 |
1592 |
336.07 |
| Jun 26 2024 |
7110 |
425.87 |
| Jun 19 2024 |
3073 |
429.05 |
| Jun 19 2024 |
5510 |
479.02 |
| Jun 19 2024 |
1183 |
315 |
| Jun 19 2024 |
7203 |
427.06 |
| Jun 12 2024 |
3091 |
429.05 |
| Jun 12 2024 |
5533 |
487.47 |
| Jun 12 2024 |
1183 |
315 |
| Jun 12 2024 |
7253 |
429.05 |
| Jun 05 2024 |
3085 |
429.05 |
| Jun 05 2024 |
5563 |
487.47 |
| Jun 05 2024 |
1170 |
315 |
| Jun 05 2024 |
7330 |
429.05 |
| May 29 2024 |
3118 |
429.05 |
| May 29 2024 |
5554 |
477.52 |
| May 29 2024 |
1577 |
334.42 |
| May 29 2024 |
7371 |
429.05 |
| May 22 2024 |
3045 |
429.05 |
| May 22 2024 |
5461 |
477.52 |
| May 22 2024 |
1545 |
334.42 |
| May 22 2024 |
7416 |
429.05 |
| May 15 2024 |
3047 |
429.05 |
| May 15 2024 |
5367 |
477.52 |
| May 15 2024 |
1596 |
334.42 |
| May 15 2024 |
7345 |
429.05 |
| May 08 2024 |
3181 |
444.23 |
| May 08 2024 |
5418 |
477.52 |
| May 08 2024 |
1506 |
334.42 |
| May 08 2024 |
7795 |
444.23 |
| May 01 2024 |
3216 |
444.23 |
| May 01 2024 |
5320 |
474.66 |
| May 01 2024 |
1496 |
334.42 |
| May 01 2024 |
7929 |
444.23 |
| Apr 24 2024 |
5698 |
448.43 |
| Apr 24 2024 |
8668 |
481.78 |
| Apr 24 2024 |
2274 |
334.42 |
| Apr 24 2024 |
11814 |
451.07 |
| Apr 17 2024 |
5948 |
448.43 |
| Apr 17 2024 |
8594 |
480.1 |
| Apr 17 2024 |
2278 |
334.42 |
| Apr 17 2024 |
12047 |
451.07 |
| Apr 10 2024 |
5920 |
448.43 |
| Apr 10 2024 |
8588 |
480.1 |
| Apr 10 2024 |
2274 |
334.42 |
| Apr 10 2024 |
12028 |
451.07 |
| Apr 03 2024 |
6167 |
457.03 |
| Apr 03 2024 |
8572 |
480.1 |
| Apr 03 2024 |
2282 |
334.42 |
| Apr 03 2024 |
12293 |
456.44 |
| Mar 27 2024 |
6266 |
457.03 |
| Mar 27 2024 |
8595 |
483.1 |
| Mar 27 2024 |
2935 |
353.85 |
| Mar 27 2024 |
12348 |
456.82 |
| Mar 21 2024 |
6340 |
457.03 |
| Mar 21 2024 |
8633 |
483.1 |
| Mar 21 2024 |
2948 |
353.85 |
| Mar 21 2024 |
12376 |
456.82 |
| Mar 14 2024 |
6341 |
467.13 |
| Mar 14 2024 |
8601 |
483.1 |
| Mar 14 2024 |
2929 |
353.85 |
| Mar 14 2024 |
12464 |
462.21 |
| Mar 07 2024 |
6367 |
467.13 |
| Mar 07 2024 |
8655 |
483.1 |
| Mar 07 2024 |
2933 |
353.85 |
| Mar 07 2024 |
12497 |
462.21 |
| Feb 29 2024 |
6509 |
467.13 |
| Feb 29 2024 |
8661 |
483.1 |
| Feb 29 2024 |
2931 |
353.85 |
| Feb 29 2024 |
12590 |
462.21 |
| Feb 22 2024 |
6469 |
467.13 |
| Feb 22 2024 |
8620 |
483.1 |
| Feb 22 2024 |
2935 |
353.85 |
| Feb 22 2024 |
12519 |
462.21 |
| Feb 15 2024 |
6480 |
467.13 |
| Feb 15 2024 |
8649 |
483.1 |
| Feb 15 2024 |
2941 |
353.85 |
| Feb 15 2024 |
12504 |
462.21 |
| Feb 08 2024 |
6459 |
467.13 |
| Feb 08 2024 |
8651 |
483.1 |
| Feb 08 2024 |
2933 |
353.85 |
| Feb 08 2024 |
12450 |
462.21 |
| Feb 01 2024 |
6287 |
467.13 |
| Feb 01 2024 |
8708 |
483.1 |
| Feb 01 2024 |
2942 |
353.85 |
| Feb 01 2024 |
12348 |
462.21 |
| Jan 25 2024 |
6258 |
467.13 |
| Jan 25 2024 |
8718 |
483.1 |
| Jan 25 2024 |
2967 |
353.85 |
| Jan 25 2024 |
12335 |
462.21 |
| Jan 18 2024 |
6258 |
467.13 |
| Jan 18 2024 |
8724 |
483.1 |
| Jan 18 2024 |
2964 |
353.85 |
| Jan 18 2024 |
12338 |
462.21 |
| Jan 11 2024 |
6258 |
467.13 |
| Jan 11 2024 |
8722 |
483.1 |
| Jan 11 2024 |
2953 |
353.85 |
| Jan 11 2024 |
12340 |
462.21 |
| Jan 04 2024 |
6258 |
467.13 |
| Jan 04 2024 |
8723 |
483.1 |
| Jan 04 2024 |
2953 |
353.85 |
| Jan 04 2024 |
12330 |
462.21 |
| Dec 28 2023 |
6258 |
467.13 |
| Dec 28 2023 |
8726 |
483.1 |
| Dec 28 2023 |
2991 |
353.85 |
| Dec 28 2023 |
12329 |
462.21 |
| Dec 21 2023 |
6258 |
467.13 |
| Dec 21 2023 |
8726 |
483.1 |
| Dec 21 2023 |
2991 |
353.85 |
| Dec 21 2023 |
12329 |
462.21 |
| Dec 14 2023 |
6258 |
467.13 |
| Dec 14 2023 |
8725 |
483.1 |
| Dec 14 2023 |
2991 |
353.85 |
| Dec 14 2023 |
12329 |
462.21 |
| Dec 07 2023 |
6258 |
467.13 |
| Dec 07 2023 |
8725 |
483.1 |
| Dec 07 2023 |
2988 |
353.85 |
| Dec 07 2023 |
12330 |
462.21 |
| Nov 30 2023 |
6243 |
467.13 |
| Nov 30 2023 |
8721 |
483.1 |
| Nov 30 2023 |
2927 |
353.85 |
| Nov 30 2023 |
12326 |
462.21 |
| Nov 23 2023 |
6243 |
467.13 |
| Nov 23 2023 |
8721 |
483.1 |
| Nov 23 2023 |
2935 |
353.85 |
| Nov 23 2023 |
12325 |
462.21 |
| Nov 16 2023 |
6243 |
467.13 |
| Nov 16 2023 |
8720 |
483.1 |
| Nov 16 2023 |
2974 |
353.85 |
| Nov 16 2023 |
12315 |
462.21 |
| Nov 09 2023 |
6245 |
467.13 |
| Nov 09 2023 |
8720 |
483.1 |
| Nov 09 2023 |
2959 |
353.85 |
| Nov 09 2023 |
12318 |
462.21 |
| Nov 02 2023 |
6245 |
467.13 |
| Nov 02 2023 |
8720 |
483.1 |
| Nov 02 2023 |
2930 |
353.85 |
| Nov 02 2023 |
12318 |
462.21 |
| Oct 26 2023 |
6128 |
467.13 |
| Oct 26 2023 |
8761 |
483.1 |
| Oct 26 2023 |
2935 |
353.85 |
| Oct 26 2023 |
12281 |
462.21 |
| Oct 19 2023 |
6181 |
467.13 |
| Oct 19 2023 |
8760 |
483.1 |
| Oct 19 2023 |
2908 |
353.85 |
| Oct 19 2023 |
12226 |
462.21 |
| Oct 12 2023 |
6179 |
467.13 |
| Oct 12 2023 |
8775 |
483.1 |
| Oct 12 2023 |
2913 |
353.85 |
| Oct 12 2023 |
12230 |
462.21 |
| Oct 05 2023 |
6175 |
467.13 |
| Oct 05 2023 |
8772 |
483.1 |
| Oct 05 2023 |
2916 |
353.85 |
| Oct 05 2023 |
12056 |
462.21 |
| Sep 28 2023 |
6301 |
467.13 |
| Sep 28 2023 |
8777 |
483.1 |
| Sep 28 2023 |
2951 |
353.85 |
| Sep 28 2023 |
12163 |
462.21 |
| Sep 21 2023 |
6286 |
467.13 |
| Sep 21 2023 |
8779 |
483.1 |
| Sep 21 2023 |
2964 |
353.85 |
| Sep 21 2023 |
12149 |
462.21 |
| Sep 14 2023 |
6355 |
467.13 |
| Sep 14 2023 |
8797 |
483.1 |
| Sep 14 2023 |
2979 |
353.85 |
| Sep 14 2023 |
12196 |
462.21 |
| Sep 07 2023 |
6394 |
467.13 |
| Sep 07 2023 |
8813 |
483.1 |
| Sep 07 2023 |
2985 |
353.85 |
| Sep 07 2023 |
12255 |
462.21 |
| Aug 31 2023 |
6379 |
467.13 |
| Aug 31 2023 |
8896 |
483.1 |
| Aug 31 2023 |
2985 |
353.85 |
| Aug 31 2023 |
12295 |
462.21 |
| Aug 24 2023 |
6403 |
467.13 |
| Aug 24 2023 |
8839 |
483.1 |
| Aug 24 2023 |
3011 |
353.85 |
| Aug 24 2023 |
12167 |
462.21 |
| Aug 17 2023 |
6382 |
467.13 |
| Aug 17 2023 |
8869 |
483.1 |
| Aug 17 2023 |
3040 |
353.85 |
| Aug 17 2023 |
12225 |
462.21 |
| Aug 10 2023 |
6407 |
467.13 |
| Aug 10 2023 |
8860 |
483.1 |
| Aug 10 2023 |
3041 |
353.85 |
| Aug 10 2023 |
12257 |
462.21 |
| Aug 03 2023 |
6338 |
467.13 |
| Aug 03 2023 |
8826 |
483.1 |
| Aug 03 2023 |
3039 |
353.85 |
| Aug 03 2023 |
12214 |
462.21 |
| Jul 27 2023 |
6370 |
467.13 |
| Jul 27 2023 |
8815 |
483.1 |
| Jul 27 2023 |
3034 |
353.85 |
| Jul 27 2023 |
12211 |
462.21 |
| Jul 20 2023 |
6416 |
467.13 |
| Jul 20 2023 |
8863 |
483.1 |
| Jul 20 2023 |
3026 |
353.85 |
| Jul 20 2023 |
12147 |
462.21 |
| Jul 13 2023 |
6383 |
467.13 |
| Jul 13 2023 |
8859 |
483.1 |
| Jul 13 2023 |
3056 |
353.85 |
| Jul 13 2023 |
12143 |
462.21 |
| Jul 06 2023 |
6455 |
467.13 |
| Jul 06 2023 |
8883 |
483.1 |
| Jul 06 2023 |
3054 |
353.85 |
| Jul 06 2023 |
12178 |
462.21 |
| Jun 29 2023 |
6639 |
478.65 |
| Jun 29 2023 |
8832 |
483.1 |
| Jun 29 2023 |
3069 |
353.85 |
| Jun 29 2023 |
12304 |
465.86 |
| Jun 22 2023 |
6657 |
478.65 |
| Jun 22 2023 |
8805 |
483.1 |
| Jun 22 2023 |
3175 |
353.85 |
| Jun 22 2023 |
12266 |
465.86 |
| Jun 15 2023 |
6655 |
478.65 |
| Jun 15 2023 |
8860 |
483.1 |
| Jun 15 2023 |
12331 |
465.86 |
| Jun 08 2023 |
6702 |
478.65 |
| Jun 08 2023 |
8861 |
483.1 |
| Jun 08 2023 |
12368 |
465.86 |
| Jun 01 2023 |
6814 |
478.65 |
| Jun 01 2023 |
8742 |
483.1 |
| Jun 01 2023 |
12386 |
465.86 |
| May 25 2023 |
6722 |
478.65 |
| May 25 2023 |
8673 |
483.1 |
| May 25 2023 |
12301 |
465.86 |
| May 18 2023 |
6825 |
484.62 |
| May 18 2023 |
8564 |
483.1 |
| May 18 2023 |
12251 |
465.86 |
| May 11 2023 |
6853 |
490.79 |
| May 11 2023 |
8544 |
483.1 |
| May 11 2023 |
12445 |
470.11 |
| May 04 2023 |
6698 |
490.79 |
| May 04 2023 |
8474 |
483.73 |
| May 04 2023 |
12459 |
475.43 |
| Apr 27 2023 |
6598 |
490.79 |
| Apr 27 2023 |
8434 |
483.73 |
| Apr 27 2023 |
12348 |
475.43 |
| Apr 20 2023 |
6513 |
490.79 |
| Apr 20 2023 |
7279 |
490.59 |
| Apr 20 2023 |
12549 |
483.98 |
| Apr 13 2023 |
6446 |
490.79 |
| Apr 13 2023 |
7264 |
490.59 |
| Apr 13 2023 |
12489 |
483.98 |
| Apr 06 2023 |
6197 |
479.57 |
| Apr 06 2023 |
7299 |
490.59 |
| Apr 06 2023 |
12386 |
483.98 |
| Mar 30 2023 |
6127 |
479.57 |
| Mar 30 2023 |
7259 |
490.59 |
| Mar 30 2023 |
12331 |
483.98 |
| Mar 23 2023 |
6052 |
479.57 |
| Mar 23 2023 |
7263 |
490.59 |
| Mar 23 2023 |
12266 |
483.98 |
| Mar 16 2023 |
5998 |
479.57 |
| Mar 16 2023 |
7214 |
490.59 |
| Mar 16 2023 |
12215 |
483.98 |
| Mar 09 2023 |
8661 |
512.74 |
| Mar 09 2023 |
7216 |
490.59 |
| Mar 09 2023 |
12487 |
497.97 |
| Mar 02 2023 |
8616 |
512.74 |
| Mar 02 2023 |
7122 |
490.59 |
| Mar 02 2023 |
12421 |
497.97 |
| Feb 23 2023 |
8687 |
512.74 |
| Feb 23 2023 |
7120 |
490.59 |
| Feb 23 2023 |
12432 |
497.97 |
| Feb 16 2023 |
8578 |
512.74 |
| Feb 16 2023 |
7107 |
490.59 |
| Feb 16 2023 |
12291 |
497.97 |
| Feb 09 2023 |
8473 |
512.74 |
| Feb 09 2023 |
7104 |
490.59 |
| Feb 09 2023 |
12277 |
497.97 |
| Feb 02 2023 |
8432 |
512.74 |
| Feb 02 2023 |
7084 |
490.59 |
| Feb 02 2023 |
12268 |
497.97 |
| Jan 26 2023 |
8341 |
512.74 |
| Jan 26 2023 |
7054 |
490.59 |
| Jan 26 2023 |
12247 |
497.97 |
| Jan 19 2023 |
8341 |
512.74 |
| Jan 19 2023 |
7020 |
490.59 |
| Jan 19 2023 |
12229 |
497.97 |
| Jan 12 2023 |
8341 |
512.74 |
| Jan 12 2023 |
7006 |
490.59 |
| Jan 12 2023 |
12229 |
497.97 |
| Jan 05 2023 |
8341 |
512.74 |
| Jan 05 2023 |
7006 |
490.59 |
| Jan 05 2023 |
12231 |
497.97 |
| Dec 29 2022 |
8341 |
512.74 |
| Dec 29 2022 |
7007 |
490.59 |
| Dec 29 2022 |
12231 |
497.97 |
| Dec 22 2022 |
8341 |
512.74 |
| Dec 22 2022 |
7007 |
490.59 |
| Dec 22 2022 |
12231 |
497.97 |
| Dec 15 2022 |
8342 |
512.74 |
| Dec 15 2022 |
7008 |
490.59 |
| Dec 15 2022 |
12196 |
497.97 |
| Dec 08 2022 |
8342 |
512.74 |
| Dec 08 2022 |
7011 |
490.59 |
| Dec 08 2022 |
12190 |
497.97 |
| Dec 01 2022 |
8342 |
512.74 |
| Dec 01 2022 |
7011 |
490.59 |
| Dec 01 2022 |
12190 |
497.97 |
| Nov 24 2022 |
8342 |
512.74 |
| Nov 24 2022 |
7011 |
490.59 |
| Nov 24 2022 |
12193 |
497.97 |
| Nov 17 2022 |
8322 |
512.74 |
| Nov 17 2022 |
6999 |
490.59 |
| Nov 17 2022 |
12171 |
497.97 |
| Nov 10 2022 |
8322 |
512.74 |
| Nov 10 2022 |
7000 |
490.59 |
| Nov 10 2022 |
12172 |
497.97 |
| Nov 03 2022 |
8312 |
512.74 |
| Nov 03 2022 |
7002 |
490.59 |
| Nov 03 2022 |
12142 |
497.97 |
| Oct 27 2022 |
8313 |
512.74 |
| Oct 27 2022 |
7002 |
490.59 |
| Oct 27 2022 |
12131 |
497.97 |
| Oct 20 2022 |
8342 |
512.74 |
| Oct 20 2022 |
7003 |
490.59 |
| Oct 20 2022 |
12147 |
497.97 |
| Oct 13 2022 |
8252 |
512.74 |
| Oct 13 2022 |
7003 |
490.59 |
| Oct 13 2022 |
12117 |
497.97 |
| Oct 06 2022 |
8197 |
512.74 |
| Oct 06 2022 |
7024 |
490.59 |
| Oct 06 2022 |
12122 |
497.97 |
| Sep 29 2022 |
8171 |
512.74 |
| Sep 29 2022 |
7037 |
490.59 |
| Sep 29 2022 |
12129 |
497.97 |
| Sep 22 2022 |
8126 |
512.74 |
| Sep 22 2022 |
7018 |
490.59 |
| Sep 22 2022 |
12114 |
497.97 |
| Sep 15 2022 |
8104 |
512.74 |
| Sep 15 2022 |
7012 |
490.59 |
| Sep 15 2022 |
12098 |
497.97 |
| Sep 08 2022 |
8207 |
512.74 |
| Sep 08 2022 |
6986 |
490.59 |
| Sep 08 2022 |
12072 |
497.97 |
| Sep 01 2022 |
8172 |
512.74 |
| Sep 01 2022 |
6914 |
490.59 |
| Sep 01 2022 |
11925 |
497.97 |
| Aug 25 2022 |
8173 |
512.74 |
| Aug 25 2022 |
6893 |
490.59 |
| Aug 25 2022 |
11832 |
497.97 |
| Aug 18 2022 |
8179 |
512.74 |
| Aug 18 2022 |
6911 |
490.59 |
| Aug 18 2022 |
11769 |
497.97 |
| Aug 11 2022 |
8177 |
512.74 |
| Aug 11 2022 |
6901 |
490.59 |
| Aug 11 2022 |
11676 |
497.97 |
| Aug 04 2022 |
8160 |
512.74 |
| Aug 04 2022 |
6895 |
490.59 |
| Aug 04 2022 |
11655 |
497.97 |
| Jul 28 2022 |
8097 |
512.74 |
| Jul 28 2022 |
6817 |
490.59 |
| Jul 28 2022 |
11513 |
497.97 |
| Jul 21 2022 |
7991 |
512.74 |
| Jul 21 2022 |
6778 |
490.59 |
| Jul 21 2022 |
11412 |
497.97 |
| Jul 14 2022 |
7996 |
512.74 |
| Jul 14 2022 |
6776 |
490.59 |
| Jul 14 2022 |
11383 |
497.97 |
| Jul 07 2022 |
7965 |
512.74 |
| Jul 07 2022 |
6740 |
490.59 |
| Jul 07 2022 |
11291 |
497.97 |
| Jun 30 2022 |
7946 |
512.74 |
| Jun 30 2022 |
6740 |
490.59 |
| Jun 30 2022 |
11248 |
497.97 |
| Jun 23 2022 |
7928 |
512.74 |
| Jun 23 2022 |
6777 |
490.59 |
| Jun 23 2022 |
11230 |
497.97 |
| Jun 16 2022 |
7846 |
512.74 |
| Jun 16 2022 |
6738 |
490.59 |
| Jun 16 2022 |
10995 |
497.97 |
| Jun 09 2022 |
7727 |
512.74 |
| Jun 09 2022 |
6716 |
490.59 |
| Jun 09 2022 |
10832 |
497.97 |
| Jun 02 2022 |
6640 |
490.59 |
| Jun 02 2022 |
9181 |
490.59 |
| May 26 2022 |
6580 |
490.59 |
| May 26 2022 |
9130 |
490.59 |
| May 19 2022 |
6463 |
490.59 |
| May 19 2022 |
9095 |
490.59 |
| May 12 2022 |
6453 |
490.59 |
| May 12 2022 |
9058 |
490.59 |
| May 05 2022 |
6343 |
490.59 |
| May 05 2022 |
8687 |
490.59 |
| Apr 28 2022 |
5666 |
473.39 |
| Apr 28 2022 |
7911 |
473.39 |
| May 07 2021 |
19242 |
505.24 |
| May 15 2020 |
10599 |
505.24 |
| May 15 2020 |
15744 |
505.24 |
| May 08 2020 |
10860 |
505.24 |
| May 08 2020 |
16127 |
505.24 |
| May 01 2020 |
11412 |
505.24 |
| May 01 2020 |
16842 |
505.24 |
| Apr 24 2020 |
11875 |
505.24 |
| Apr 24 2020 |
18032 |
505.24 |
| Apr 17 2020 |
12289 |
505.24 |
| Apr 17 2020 |
18401 |
505.24 |
| Apr 10 2020 |
12662 |
505.24 |
| Apr 10 2020 |
18810 |
505.24 |
| Apr 03 2020 |
13154 |
505.24 |
| Apr 03 2020 |
19290 |
505.24 |
| Mar 27 2020 |
13619 |
505.24 |
| Mar 27 2020 |
19792 |
505.24 |
| Mar 20 2020 |
13868 |
505.24 |
| Mar 20 2020 |
20057 |
505.24 |
| Mar 13 2020 |
14109 |
505.24 |
| Mar 13 2020 |
20315 |
505.24 |
| Mar 06 2020 |
14359 |
505.24 |
| Mar 06 2020 |
20493 |
505.24 |
| Feb 28 2020 |
14363 |
505.24 |
| Feb 28 2020 |
20485 |
505.24 |
| Feb 21 2020 |
14173 |
505.24 |
| Feb 21 2020 |
20328 |
505.24 |
| Feb 14 2020 |
14226 |
505.24 |
| Feb 14 2020 |
20378 |
505.24 |
| Feb 07 2020 |
14166 |
505.24 |
| Feb 07 2020 |
20235 |
505.24 |
| Jan 31 2020 |
14249 |
505.24 |
| Jan 31 2020 |
20294 |
505.24 |
| Jan 24 2020 |
14265 |
505.24 |
| Jan 24 2020 |
20318 |
505.24 |
| Jan 17 2020 |
14280 |
505.24 |
| Jan 17 2020 |
20213 |
505.24 |
| Jan 10 2020 |
14280 |
505.24 |
| Jan 10 2020 |
20211 |
505.24 |
| Jan 03 2020 |
14282 |
505.24 |
| Jan 03 2020 |
20222 |
505.24 |
| Dec 27 2019 |
14282 |
505.24 |
| Dec 27 2019 |
20220 |
505.24 |
| Dec 20 2019 |
14282 |
505.24 |
| Dec 20 2019 |
20220 |
505.24 |
| Dec 13 2019 |
14283 |
505.24 |
| Dec 13 2019 |
20221 |
505.24 |
| Dec 06 2019 |
14283 |
505.24 |
| Dec 06 2019 |
20202 |
505.24 |
| Nov 29 2019 |
14283 |
505.24 |
| Nov 29 2019 |
20195 |
505.24 |
| Nov 22 2019 |
14283 |
505.24 |
| Nov 22 2019 |
20195 |
505.24 |
| Nov 15 2019 |
14283 |
505.24 |
| Nov 15 2019 |
20200 |
505.24 |
| Nov 08 2019 |
14230 |
505.24 |
| Nov 08 2019 |
20118 |
505.24 |
| Nov 01 2019 |
13944 |
505.24 |
| Nov 01 2019 |
19849 |
505.24 |
| Oct 25 2019 |
13944 |
505.24 |
| Oct 25 2019 |
19866 |
505.24 |
| Oct 18 2019 |
14021 |
505.24 |
| Oct 18 2019 |
19913 |
505.24 |
| Oct 11 2019 |
13974 |
505.24 |
| Oct 11 2019 |
19874 |
505.24 |
| Oct 04 2019 |
13947 |
505.24 |
| Oct 04 2019 |
19846 |
505.24 |
| Sep 27 2019 |
13950 |
505.24 |
| Sep 27 2019 |
19980 |
505.24 |
| Sep 20 2019 |
13901 |
505.24 |
| Sep 20 2019 |
19957 |
505.24 |
| Sep 13 2019 |
13983 |
505.24 |
| Sep 13 2019 |
20007 |
505.24 |
| Sep 06 2019 |
14256 |
505.24 |
| Sep 06 2019 |
20347 |
505.24 |
| Aug 30 2019 |
14328 |
505.24 |
| Aug 30 2019 |
20484 |
505.24 |
| Aug 23 2019 |
14525 |
505.24 |
| Aug 23 2019 |
20714 |
505.24 |
| Aug 16 2019 |
14434 |
505.24 |
| Aug 16 2019 |
20633 |
505.24 |
| Aug 09 2019 |
14497 |
505.24 |
| Aug 09 2019 |
20703 |
505.24 |
| Aug 02 2019 |
14625 |
505.24 |
| Aug 02 2019 |
20865 |
505.24 |
| Jul 26 2019 |
14603 |
505.24 |
| Jul 26 2019 |
20963 |
505.24 |
| Jul 19 2019 |
14850 |
505.24 |
| Jul 19 2019 |
21138 |
505.24 |
| Jul 12 2019 |
12555 |
480.09 |
| Jul 12 2019 |
14828 |
505.24 |
| Jul 12 2019 |
19716 |
492.67 |
| Jul 05 2019 |
12925 |
480.09 |
| Jul 05 2019 |
15046 |
505.24 |
| Jul 05 2019 |
20113 |
492.67 |
| Jun 28 2019 |
13071 |
480.09 |
| Jun 28 2019 |
15165 |
505.24 |
| Jun 28 2019 |
20281 |
492.67 |
| Jun 21 2019 |
13027 |
480.09 |
| Jun 21 2019 |
18614 |
480.09 |
| Jun 14 2019 |
13186 |
480.09 |
| Jun 14 2019 |
18717 |
480.09 |
| Jun 07 2019 |
13396 |
480.09 |
| Jun 07 2019 |
18929 |
480.09 |
| May 31 2019 |
13348 |
480.09 |
| May 31 2019 |
18840 |
480.09 |
| May 24 2019 |
13362 |
480.09 |
| May 24 2019 |
18889 |
480.09 |
| May 17 2019 |
13426 |
480.09 |
| May 17 2019 |
18870 |
480.09 |
| May 10 2019 |
13404 |
480.09 |
| May 10 2019 |
18830 |
480.09 |
| May 03 2019 |
13422 |
480.09 |
| May 03 2019 |
18844 |
480.09 |
| Apr 26 2019 |
13434 |
480.09 |
| Apr 26 2019 |
18456 |
480.09 |
| Apr 19 2019 |
13595 |
480.09 |
| Apr 19 2019 |
18413 |
480.09 |
| Apr 18 2019 |
13613 |
480.09 |
| Apr 12 2019 |
13740 |
480.09 |
| Apr 12 2019 |
18468 |
480.09 |
| Apr 05 2019 |
13474 |
480.09 |
| Apr 05 2019 |
18018 |
480.09 |
| Mar 29 2019 |
13250 |
480.09 |
| Mar 29 2019 |
17806 |
480.09 |
| Mar 22 2019 |
13057 |
480.09 |
| Mar 22 2019 |
17553 |
480.09 |
| Mar 15 2019 |
13002 |
480.09 |
| Mar 15 2019 |
17537 |
480.09 |
| Mar 08 2019 |
12916 |
480.09 |
| Mar 08 2019 |
17293 |
480.09 |
| Mar 01 2019 |
12918 |
480.09 |
| Mar 01 2019 |
17389 |
480.09 |
| Feb 22 2019 |
12938 |
480.09 |
| Feb 22 2019 |
17439 |
480.09 |
| Feb 15 2019 |
12845 |
480.09 |
| Feb 15 2019 |
17270 |
480.09 |
| Feb 08 2019 |
12694 |
480.09 |
| Feb 08 2019 |
17086 |
480.09 |
| Feb 01 2019 |
12725 |
480.09 |
| Feb 01 2019 |
17117 |
480.09 |
| Jan 25 2019 |
12742 |
480.09 |
| Jan 25 2019 |
17167 |
480.09 |
| Jan 18 2019 |
12769 |
480.09 |
| Jan 18 2019 |
17205 |
480.09 |
| Jan 11 2019 |
12746 |
480.09 |
| Jan 11 2019 |
17190 |
480.09 |
| Jan 04 2019 |
12757 |
480.09 |
| Jan 04 2019 |
17197 |
480.09 |
| Dec 28 2018 |
12757 |
480.09 |
| Dec 28 2018 |
17197 |
480.09 |
| Dec 21 2018 |
12757 |
480.09 |
| Dec 21 2018 |
17197 |
480.09 |
| Dec 14 2018 |
12757 |
480.09 |
| Dec 14 2018 |
17197 |
480.09 |
| Dec 07 2018 |
12750 |
480.09 |
| Dec 07 2018 |
17191 |
480.09 |
| Nov 30 2018 |
12750 |
480.09 |
| Nov 30 2018 |
17191 |
480.09 |
| Nov 23 2018 |
12750 |
480.09 |
| Nov 23 2018 |
17191 |
480.09 |
| Nov 16 2018 |
12750 |
480.09 |
| Nov 16 2018 |
17191 |
480.09 |
| Nov 09 2018 |
12750 |
480.09 |
| Nov 09 2018 |
17192 |
480.09 |
| Nov 02 2018 |
12750 |
480.09 |
| Nov 02 2018 |
17159 |
480.09 |
| Oct 26 2018 |
12750 |
480.09 |
| Oct 26 2018 |
17155 |
480.09 |
| Oct 19 2018 |
12750 |
480.09 |
| Oct 19 2018 |
17173 |
480.09 |
| Oct 12 2018 |
12727 |
480.09 |
| Oct 12 2018 |
17104 |
480.09 |
| Oct 05 2018 |
12701 |
480.09 |
| Oct 05 2018 |
17237 |
480.09 |
| Sep 28 2018 |
12715 |
480.09 |
| Sep 28 2018 |
16820 |
480.09 |
| Sep 21 2018 |
12691 |
480.09 |
| Sep 21 2018 |
16800 |
480.09 |
| Sep 14 2018 |
12752 |
480.09 |
| Sep 14 2018 |
16849 |
480.09 |
| Sep 07 2018 |
12861 |
480.09 |
| Sep 07 2018 |
17168 |
480.09 |
| Aug 31 2018 |
12960 |
480.09 |
| Aug 31 2018 |
17260 |
480.09 |
| Aug 24 2018 |
12848 |
480.09 |
| Aug 24 2018 |
17223 |
480.09 |
| Aug 17 2018 |
13054 |
480.09 |
| Aug 17 2018 |
17426 |
480.09 |
| Aug 10 2018 |
13055 |
480.09 |
| Aug 10 2018 |
17544 |
480.09 |
