| Apr 21 2026 |
3733 |
259.17 |
| Apr 14 2026 |
3752 |
259.17 |
| Apr 07 2026 |
4314 |
259.17 |
| Mar 31 2026 |
4280 |
259.17 |
| Mar 24 2026 |
4277 |
259.17 |
| Mar 17 2026 |
4284 |
259.17 |
| Mar 10 2026 |
4296 |
259.17 |
| Mar 03 2026 |
4302 |
259.17 |
| Feb 24 2026 |
4383 |
259.17 |
| Feb 17 2026 |
4391 |
259.17 |
| Feb 10 2026 |
4391 |
259.17 |
| Feb 03 2026 |
4391 |
259.17 |
| Jan 27 2026 |
4388 |
259.17 |
| Jan 20 2026 |
4388 |
259.17 |
| Jan 13 2026 |
4388 |
259.17 |
| Jan 06 2026 |
4388 |
259.17 |
| Dec 30 2025 |
4388 |
259.17 |
| Dec 23 2025 |
4388 |
259.17 |
| Dec 16 2025 |
4388 |
259.17 |
| Dec 09 2025 |
4270 |
259.17 |
| Dec 02 2025 |
4243 |
259.17 |
| Nov 25 2025 |
4191 |
259.17 |
| Nov 18 2025 |
4189 |
259.17 |
| Nov 11 2025 |
3982 |
259.17 |
| Nov 04 2025 |
3986 |
259.17 |
| Oct 28 2025 |
4093 |
259.17 |
| Oct 21 2025 |
4084 |
259.17 |
| Oct 14 2025 |
4157 |
259.17 |
| Oct 07 2025 |
4185 |
259.17 |
| Sep 30 2025 |
4209 |
259.17 |
| Sep 23 2025 |
4217 |
259.17 |
| Sep 16 2025 |
4202 |
259.17 |
| Sep 09 2025 |
4282 |
259.17 |
| Sep 02 2025 |
3376 |
259.17 |
| Aug 26 2025 |
3372 |
259.17 |
| Aug 19 2025 |
3404 |
259.17 |
| Aug 12 2025 |
3526 |
259.17 |
| Aug 05 2025 |
3735 |
259.17 |
| Jul 29 2025 |
3766 |
259.17 |
| Jul 22 2025 |
3662 |
259.17 |
| Jul 15 2025 |
3755 |
259.17 |
| Jul 08 2025 |
3761 |
259.17 |
| Jul 01 2025 |
3720 |
259.17 |
| Jun 24 2025 |
3725 |
259.17 |
| Jun 17 2025 |
3778 |
259.17 |
| Jun 10 2025 |
3289 |
259.17 |
| Jun 03 2025 |
3289 |
259.17 |
| May 27 2025 |
3695 |
259.17 |
| May 20 2025 |
3130 |
259.17 |
| May 13 2025 |
3132 |
259.17 |
| May 06 2025 |
3147 |
259.17 |
| Aug 02 2019 |
3320 |
401.49 |
| Aug 02 2019 |
779 |
320.36 |
| Aug 02 2019 |
10328 |
456.49 |
| Aug 02 2019 |
5804 |
388.42 |
| Jul 26 2019 |
799 |
320.36 |
| Jul 26 2019 |
3329 |
401.49 |
| Jul 26 2019 |
10333 |
456.49 |
| Jul 26 2019 |
5858 |
388.42 |
| Jul 19 2019 |
794 |
320.36 |
| Jul 19 2019 |
3369 |
401.49 |
| Jul 19 2019 |
10510 |
456.49 |
| Jul 19 2019 |
5913 |
388.42 |
| Jul 12 2019 |
951 |
320.36 |
| Jul 12 2019 |
3362 |
401.49 |
| Jul 12 2019 |
10513 |
456.49 |
| Jul 12 2019 |
6038 |
388.42 |
| Jul 05 2019 |
1076 |
320.36 |
| Jul 05 2019 |
3371 |
401.49 |
| Jul 05 2019 |
10702 |
456.49 |
| Jul 05 2019 |
6228 |
388.42 |
| Jun 28 2019 |
1088 |
320.36 |
| Jun 28 2019 |
3410 |
401.49 |
| Jun 28 2019 |
10779 |
456.49 |
| Jun 28 2019 |
6313 |
388.42 |
| Jun 21 2019 |
10750 |
456.49 |
| Jun 21 2019 |
1085 |
320.36 |
| Jun 21 2019 |
3382 |
401.49 |
| Jun 21 2019 |
6291 |
388.42 |
| Jun 14 2019 |
1073 |
320.36 |
| Jun 14 2019 |
3330 |
401.49 |
| Jun 14 2019 |
10746 |
456.49 |
| Jun 14 2019 |
6317 |
388.42 |
| Jun 07 2019 |
1091 |
320.36 |
| Jun 07 2019 |
3383 |
401.49 |
| Jun 07 2019 |
10825 |
456.49 |
| Jun 07 2019 |
6403 |
388.42 |
| May 31 2019 |
10775 |
456.49 |
| May 31 2019 |
1081 |
320.36 |
| May 31 2019 |
3464 |
401.49 |
| May 31 2019 |
6426 |
388.42 |
| May 24 2019 |
1135 |
320.36 |
| May 24 2019 |
3428 |
401.49 |
| May 24 2019 |
10772 |
456.49 |
| May 24 2019 |
6483 |
388.42 |
| May 17 2019 |
10833 |
456.49 |
| May 17 2019 |
1138 |
320.36 |
| May 17 2019 |
3495 |
401.49 |
| May 17 2019 |
6548 |
388.42 |
| May 10 2019 |
10918 |
456.49 |
| May 10 2019 |
3495 |
401.49 |
| May 10 2019 |
1138 |
320.36 |
| May 10 2019 |
6483 |
388.42 |
| May 03 2019 |
1148 |
320.36 |
| May 03 2019 |
3511 |
401.49 |
| May 03 2019 |
10962 |
456.49 |
| May 03 2019 |
6533 |
388.42 |
| Apr 26 2019 |
1171 |
320.36 |
| Apr 26 2019 |
3503 |
401.49 |
| Apr 26 2019 |
11077 |
456.49 |
| Apr 26 2019 |
6476 |
388.42 |
| Apr 19 2019 |
1209 |
320.36 |
| Apr 19 2019 |
3530 |
401.49 |
| Apr 19 2019 |
11017 |
456.49 |
| Apr 19 2019 |
6447 |
388.42 |
| Apr 18 2019 |
11025 |
456.49 |
| Apr 18 2019 |
1213 |
320.36 |
| Apr 18 2019 |
3536 |
401.49 |
| Apr 12 2019 |
1235 |
320.36 |
| Apr 12 2019 |
3552 |
401.49 |
| Apr 12 2019 |
11015 |
456.49 |
| Apr 12 2019 |
6500 |
388.42 |
| Apr 05 2019 |
1216 |
320.36 |
| Apr 05 2019 |
3482 |
401.49 |
| Apr 05 2019 |
10583 |
456.49 |
| Apr 05 2019 |
6284 |
388.42 |
| Mar 29 2019 |
1220 |
320.36 |
| Mar 29 2019 |
3355 |
401.49 |
| Mar 29 2019 |
10531 |
456.49 |
| Mar 29 2019 |
6267 |
388.42 |
| Mar 22 2019 |
10366 |
456.49 |
| Mar 22 2019 |
1230 |
320.36 |
| Mar 22 2019 |
3413 |
401.49 |
| Mar 22 2019 |
6237 |
388.42 |
| Mar 15 2019 |
3570 |
401.49 |
| Mar 15 2019 |
1217 |
320.36 |
| Mar 15 2019 |
10509 |
456.49 |
| Mar 15 2019 |
6303 |
388.42 |
| Mar 08 2019 |
3419 |
401.49 |
| Mar 08 2019 |
1205 |
320.36 |
| Mar 08 2019 |
10333 |
456.49 |
| Mar 08 2019 |
6205 |
388.42 |
| Mar 01 2019 |
1212 |
320.36 |
| Mar 01 2019 |
3489 |
401.49 |
| Mar 01 2019 |
10398 |
456.49 |
| Mar 01 2019 |
6242 |
388.42 |
| Feb 22 2019 |
10443 |
456.49 |
| Feb 22 2019 |
1210 |
320.36 |
| Feb 22 2019 |
3487 |
401.49 |
| Feb 22 2019 |
6275 |
388.42 |
| Feb 15 2019 |
1222 |
320.36 |
| Feb 15 2019 |
3480 |
401.49 |
| Feb 15 2019 |
10408 |
456.49 |
| Feb 15 2019 |
6268 |
388.42 |
| Feb 08 2019 |
1218 |
320.36 |
| Feb 08 2019 |
3581 |
401.49 |
| Feb 08 2019 |
10354 |
456.49 |
| Feb 08 2019 |
6239 |
388.42 |
| Feb 01 2019 |
3585 |
401.49 |
| Feb 01 2019 |
1224 |
320.36 |
| Feb 01 2019 |
10362 |
456.49 |
| Feb 01 2019 |
6255 |
388.42 |
| Jan 25 2019 |
3585 |
401.49 |
| Jan 25 2019 |
1227 |
320.36 |
| Jan 25 2019 |
10371 |
456.49 |
| Jan 25 2019 |
6268 |
388.42 |
| Jan 18 2019 |
3591 |
401.49 |
| Jan 18 2019 |
1231 |
320.36 |
| Jan 18 2019 |
10425 |
456.49 |
| Jan 18 2019 |
6282 |
388.42 |
| Jan 11 2019 |
1233 |
320.36 |
| Jan 11 2019 |
3591 |
401.49 |
| Jan 11 2019 |
10425 |
456.49 |
| Jan 11 2019 |
6285 |
388.42 |
| Jan 04 2019 |
10426 |
456.49 |
| Jan 04 2019 |
1236 |
320.36 |
| Jan 04 2019 |
3591 |
401.49 |
| Jan 04 2019 |
6293 |
388.42 |
| Dec 28 2018 |
3596 |
401.49 |
| Dec 28 2018 |
1236 |
320.36 |
| Dec 28 2018 |
10426 |
456.49 |
| Dec 28 2018 |
6293 |
388.42 |
| Dec 21 2018 |
3596 |
401.49 |
| Dec 21 2018 |
1236 |
320.36 |
| Dec 21 2018 |
10426 |
456.49 |
| Dec 21 2018 |
6293 |
388.42 |
| Dec 14 2018 |
10426 |
456.49 |
| Dec 14 2018 |
3596 |
401.49 |
| Dec 14 2018 |
1236 |
320.36 |
| Dec 14 2018 |
6293 |
388.42 |
| Dec 07 2018 |
1236 |
320.36 |
| Dec 07 2018 |
3593 |
401.49 |
| Dec 07 2018 |
10426 |
456.49 |
| Dec 07 2018 |
6292 |
388.42 |
| Nov 30 2018 |
10426 |
456.49 |
| Nov 30 2018 |
1236 |
320.36 |
| Nov 30 2018 |
3593 |
401.49 |
| Nov 30 2018 |
6292 |
388.42 |
| Nov 23 2018 |
10426 |
456.49 |
| Nov 23 2018 |
1236 |
320.36 |
| Nov 23 2018 |
3593 |
401.49 |
| Nov 23 2018 |
6292 |
388.42 |
| Nov 16 2018 |
1236 |
320.36 |
| Nov 16 2018 |
3593 |
401.49 |
| Nov 16 2018 |
10426 |
456.49 |
| Nov 16 2018 |
6292 |
388.42 |
| Nov 09 2018 |
3593 |
401.49 |
| Nov 09 2018 |
1236 |
320.36 |
| Nov 09 2018 |
10427 |
456.49 |
| Nov 09 2018 |
6292 |
388.42 |
| Nov 02 2018 |
1236 |
320.36 |
| Nov 02 2018 |
3593 |
401.49 |
| Nov 02 2018 |
10427 |
456.49 |
| Nov 02 2018 |
6275 |
388.42 |
| Oct 26 2018 |
10424 |
456.49 |
| Oct 26 2018 |
3593 |
401.49 |
| Oct 26 2018 |
1236 |
320.36 |
| Oct 26 2018 |
6272 |
388.42 |
| Oct 19 2018 |
3593 |
401.49 |
| Oct 19 2018 |
1236 |
320.36 |
| Oct 19 2018 |
10435 |
456.49 |
| Oct 19 2018 |
6278 |
388.42 |
| Oct 12 2018 |
1238 |
320.36 |
| Oct 12 2018 |
3591 |
401.49 |
| Oct 12 2018 |
10391 |
456.49 |
| Oct 12 2018 |
6260 |
388.42 |
| Oct 05 2018 |
10414 |
456.49 |
| Oct 05 2018 |
1237 |
320.36 |
| Oct 05 2018 |
3591 |
401.49 |
| Oct 05 2018 |
6320 |
388.42 |
| Sep 28 2018 |
3595 |
401.49 |
| Sep 28 2018 |
1238 |
320.36 |
| Sep 28 2018 |
10177 |
456.49 |
| Sep 28 2018 |
6166 |
388.42 |
| Sep 21 2018 |
3546 |
401.49 |
| Sep 21 2018 |
1238 |
320.36 |
| Sep 21 2018 |
10153 |
456.49 |
| Sep 21 2018 |
6164 |
388.42 |
| Sep 14 2018 |
1241 |
320.36 |
| Sep 14 2018 |
3604 |
401.49 |
| Sep 14 2018 |
10189 |
456.49 |
| Sep 14 2018 |
6173 |
388.42 |
| Sep 07 2018 |
3621 |
401.49 |
| Sep 07 2018 |
10366 |
456.49 |
| Sep 07 2018 |
1254 |
320.36 |
| Sep 07 2018 |
6279 |
388.42 |
| Aug 31 2018 |
10409 |
456.49 |
| Aug 31 2018 |
1273 |
320.36 |
| Aug 31 2018 |
3673 |
401.49 |
| Aug 31 2018 |
6311 |
388.42 |
| Aug 24 2018 |
10437 |
456.49 |
| Aug 24 2018 |
1217 |
320.36 |
| Aug 24 2018 |
3719 |
401.49 |
| Aug 24 2018 |
6294 |
388.42 |
| Aug 17 2018 |
1237 |
320.36 |
| Aug 17 2018 |
10420 |
456.49 |
| Aug 17 2018 |
3703 |
401.49 |
| Aug 17 2018 |
6341 |
388.42 |
| Aug 10 2018 |
1248 |
320.36 |
| Aug 10 2018 |
3705 |
401.49 |
| Aug 10 2018 |
10444 |
456.49 |
| Aug 10 2018 |
6447 |
388.42 |
