| Jun 06 2026 |
4502 |
475.63 |
| Jun 06 2026 |
2911 |
395.56 |
| Jun 06 2026 |
6056 |
431.46 |
| Jun 02 2026 |
4444 |
475.63 |
| Jun 02 2026 |
2841 |
395.56 |
| Jun 02 2026 |
6008 |
431.46 |
| May 26 2026 |
4492 |
475.63 |
| May 26 2026 |
2886 |
395.56 |
| May 26 2026 |
6031 |
431.46 |
| May 19 2026 |
4907 |
475.63 |
| May 19 2026 |
2876 |
395.56 |
| May 19 2026 |
6007 |
431.46 |
| May 12 2026 |
5127 |
475.63 |
| May 12 2026 |
4222 |
395.7 |
| May 12 2026 |
4981 |
392.21 |
| May 05 2026 |
4974 |
463.04 |
| May 05 2026 |
4170 |
395.7 |
| May 05 2026 |
4912 |
390.43 |
| Apr 28 2026 |
4997 |
463.04 |
| Apr 28 2026 |
4246 |
395.7 |
| Apr 28 2026 |
5078 |
390.43 |
| Apr 21 2026 |
2181 |
461.56 |
| Apr 21 2026 |
4198 |
395.7 |
| Apr 21 2026 |
5178 |
390.43 |
| Apr 14 2026 |
2304 |
461.56 |
| Apr 14 2026 |
4147 |
395.7 |
| Apr 14 2026 |
5170 |
390.43 |
| Apr 07 2026 |
2426 |
461.56 |
| Apr 07 2026 |
4106 |
395.7 |
| Apr 07 2026 |
5188 |
390.43 |
| Mar 31 2026 |
2554 |
461.56 |
| Mar 31 2026 |
4119 |
395.7 |
| Mar 31 2026 |
5251 |
390.43 |
| Mar 24 2026 |
2679 |
461.56 |
| Mar 24 2026 |
4153 |
395.7 |
| Mar 24 2026 |
5328 |
390.43 |
| Mar 17 2026 |
2723 |
461.56 |
| Mar 17 2026 |
4209 |
395.7 |
| Mar 17 2026 |
5356 |
390.43 |
| Mar 10 2026 |
2908 |
461.56 |
| Mar 10 2026 |
4168 |
395.7 |
| Mar 10 2026 |
5367 |
390.43 |
| Mar 03 2026 |
2946 |
461.56 |
| Mar 03 2026 |
4229 |
395.7 |
| Mar 03 2026 |
5413 |
390.43 |
| Feb 24 2026 |
2982 |
461.56 |
| Feb 24 2026 |
4088 |
395.7 |
| Feb 24 2026 |
5291 |
390.43 |
| Feb 17 2026 |
3162 |
461.56 |
| Feb 17 2026 |
4083 |
395.7 |
| Feb 17 2026 |
5347 |
390.43 |
| Feb 10 2026 |
3252 |
461.56 |
| Feb 10 2026 |
4103 |
395.7 |
| Feb 10 2026 |
5402 |
390.43 |
| Feb 03 2026 |
3260 |
461.56 |
| Feb 03 2026 |
4122 |
395.7 |
| Feb 03 2026 |
5418 |
390.43 |
| Jan 27 2026 |
3320 |
461.56 |
| Jan 27 2026 |
4145 |
395.7 |
| Jan 27 2026 |
5438 |
390.43 |
| Jan 20 2026 |
3343 |
461.56 |
| Jan 20 2026 |
4176 |
395.7 |
| Jan 20 2026 |
5467 |
390.43 |
| Jan 13 2026 |
3343 |
461.56 |
| Jan 13 2026 |
4188 |
395.7 |
| Jan 13 2026 |
5482 |
390.43 |
| Jan 06 2026 |
3343 |
461.56 |
| Jan 06 2026 |
4186 |
395.7 |
| Jan 06 2026 |
5479 |
390.43 |
| Dec 30 2025 |
3343 |
461.56 |
| Dec 30 2025 |
4197 |
395.7 |
| Dec 30 2025 |
5485 |
390.43 |
| Dec 23 2025 |
3311 |
461.56 |
| Dec 23 2025 |
4198 |
395.7 |
| Dec 23 2025 |
5473 |
390.43 |
| Dec 16 2025 |
3343 |
461.56 |
| Dec 16 2025 |
4198 |
395.7 |
| Dec 16 2025 |
5487 |
390.43 |
| Dec 09 2025 |
3343 |
461.56 |
| Dec 09 2025 |
4198 |
395.7 |
| Dec 09 2025 |
5487 |
390.43 |
| Dec 02 2025 |
3343 |
461.56 |
| Dec 02 2025 |
4198 |
395.7 |
| Dec 02 2025 |
5488 |
390.43 |
| Nov 25 2025 |
3343 |
461.56 |
| Nov 25 2025 |
4198 |
395.7 |
| Nov 25 2025 |
5488 |
390.43 |
| Nov 18 2025 |
3343 |
461.56 |
| Nov 18 2025 |
4198 |
395.7 |
| Nov 18 2025 |
5488 |
390.43 |
| Nov 11 2025 |
3343 |
461.56 |
| Nov 11 2025 |
4192 |
395.7 |
| Nov 11 2025 |
5484 |
390.43 |
| Nov 04 2025 |
3343 |
461.56 |
| Nov 04 2025 |
4193 |
395.7 |
| Nov 04 2025 |
5485 |
390.43 |
| Oct 28 2025 |
3393 |
461.56 |
| Oct 28 2025 |
4193 |
395.7 |
| Oct 28 2025 |
5501 |
390.43 |
| Oct 21 2025 |
3407 |
461.56 |
| Oct 21 2025 |
4193 |
395.7 |
| Oct 21 2025 |
5507 |
390.43 |
| Oct 14 2025 |
3407 |
461.56 |
| Oct 14 2025 |
4193 |
395.7 |
| Oct 14 2025 |
5508 |
390.43 |
| Oct 07 2025 |
3391 |
461.56 |
| Oct 07 2025 |
4191 |
395.7 |
| Oct 07 2025 |
5494 |
390.43 |
| Sep 30 2025 |
3385 |
461.56 |
| Sep 30 2025 |
4186 |
395.7 |
| Sep 30 2025 |
5496 |
390.43 |
| Sep 23 2025 |
3360 |
461.56 |
| Sep 23 2025 |
4212 |
395.7 |
| Sep 23 2025 |
5506 |
390.43 |
| Sep 16 2025 |
3412 |
461.56 |
| Sep 16 2025 |
4220 |
395.7 |
| Sep 16 2025 |
5521 |
390.43 |
| Sep 09 2025 |
3403 |
461.56 |
| Sep 09 2025 |
4216 |
395.7 |
| Sep 09 2025 |
5522 |
390.43 |
| Sep 02 2025 |
3422 |
461.56 |
| Sep 02 2025 |
4136 |
395.7 |
| Sep 02 2025 |
5471 |
390.43 |
| Aug 26 2025 |
3400 |
461.56 |
| Aug 26 2025 |
4197 |
395.7 |
| Aug 26 2025 |
5562 |
390.43 |
| Aug 19 2025 |
3435 |
461.56 |
| Aug 19 2025 |
4159 |
395.7 |
| Aug 19 2025 |
5559 |
390.43 |
| Aug 12 2025 |
3423 |
461.56 |
| Aug 12 2025 |
4136 |
395.7 |
| Aug 12 2025 |
5560 |
390.43 |
| Aug 05 2025 |
5049 |
454.52 |
| Aug 05 2025 |
5251 |
410.06 |
| Aug 05 2025 |
5742 |
394.35 |
| Jul 29 2025 |
3533 |
471.71 |
| Jul 29 2025 |
4400 |
409.17 |
| Jul 29 2025 |
5706 |
394.35 |
| Jul 22 2025 |
3601 |
471.71 |
| Jul 22 2025 |
4515 |
409.17 |
| Jul 22 2025 |
5818 |
394.35 |
| Jul 15 2025 |
3632 |
471.71 |
| Jul 15 2025 |
4440 |
409.17 |
| Jul 15 2025 |
5797 |
394.35 |
| Jul 08 2025 |
3630 |
471.71 |
| Jul 08 2025 |
4412 |
409.17 |
| Jul 08 2025 |
5824 |
394.35 |
| Jul 01 2025 |
3591 |
465.95 |
| Jul 01 2025 |
4357 |
409.17 |
| Jul 01 2025 |
5798 |
394.35 |
| Jun 24 2025 |
3567 |
465.95 |
| Jun 24 2025 |
4388 |
409.17 |
| Jun 24 2025 |
5804 |
394.35 |
| Jun 17 2025 |
3561 |
465.95 |
| Jun 17 2025 |
4298 |
402.79 |
| Jun 17 2025 |
5731 |
391.9 |
| Jun 10 2025 |
3510 |
465.95 |
| Jun 10 2025 |
4216 |
402.79 |
| Jun 10 2025 |
5713 |
391.9 |
| Jun 03 2025 |
3445 |
465.95 |
| Jun 03 2025 |
4262 |
402.79 |
| Jun 03 2025 |
5721 |
391.9 |
| May 27 2025 |
3426 |
465.95 |
| May 27 2025 |
4247 |
402.79 |
| May 27 2025 |
5716 |
391.9 |
| May 20 2025 |
3469 |
465.95 |
| May 20 2025 |
5458 |
415.26 |
| May 20 2025 |
6529 |
412.18 |
| May 13 2025 |
3531 |
471.11 |
| May 13 2025 |
5389 |
414.7 |
| May 13 2025 |
6581 |
411.85 |
| May 06 2025 |
3458 |
471.11 |
| May 06 2025 |
5419 |
414.7 |
| May 06 2025 |
7098 |
430.27 |
| Apr 29 2025 |
6343 |
477.37 |
| Apr 29 2025 |
5413 |
414.7 |
| Apr 29 2025 |
7372 |
435.3 |
| Apr 22 2025 |
6256 |
477.37 |
| Apr 22 2025 |
5446 |
414.7 |
| Apr 22 2025 |
7436 |
435.3 |
| Apr 15 2025 |
6267 |
477.37 |
| Apr 15 2025 |
5441 |
414.7 |
| Apr 15 2025 |
7432 |
435.3 |
| Apr 08 2025 |
6308 |
477.37 |
| Apr 08 2025 |
5432 |
414.7 |
| Apr 08 2025 |
7525 |
435.3 |
| Apr 01 2025 |
6396 |
477.37 |
| Apr 01 2025 |
5412 |
414.7 |
| Apr 01 2025 |
7522 |
435.3 |
| Mar 25 2025 |
6438 |
477.37 |
| Mar 25 2025 |
5417 |
414.7 |
| Mar 25 2025 |
7469 |
435.3 |
| Mar 18 2025 |
6337 |
477.37 |
| Mar 18 2025 |
5361 |
414.7 |
| Mar 18 2025 |
7510 |
435.3 |
| Mar 11 2025 |
6310 |
477.37 |
| Mar 11 2025 |
5361 |
414.7 |
| Mar 11 2025 |
7477 |
435.3 |
| Mar 04 2025 |
6309 |
477.37 |
| Mar 04 2025 |
5354 |
414.7 |
| Mar 04 2025 |
7492 |
435.3 |
| Feb 25 2025 |
3801 |
484.15 |
| Feb 25 2025 |
5341 |
414.7 |
| Feb 25 2025 |
7354 |
431.98 |
| Feb 18 2025 |
3848 |
484.15 |
| Feb 18 2025 |
5301 |
414.7 |
| Feb 18 2025 |
7360 |
431.98 |
| Feb 11 2025 |
3975 |
484.15 |
| Feb 11 2025 |
5314 |
414.7 |
| Feb 11 2025 |
7385 |
431.98 |
| Feb 04 2025 |
3943 |
484.15 |
| Feb 04 2025 |
5301 |
414.7 |
| Feb 04 2025 |
7343 |
431.98 |
| Jan 29 2025 |
3995 |
484.15 |
| Jan 29 2025 |
5295 |
414.7 |
| Jan 29 2025 |
7353 |
431.98 |
| Jan 22 2025 |
4037 |
484.15 |
| Jan 22 2025 |
5282 |
414.7 |
| Jan 22 2025 |
7380 |
431.98 |
| Jan 15 2025 |
4041 |
484.15 |
| Jan 15 2025 |
5278 |
414.7 |
| Jan 15 2025 |
7376 |
431.98 |
| Jan 08 2025 |
4041 |
484.15 |
| Jan 08 2025 |
3411 |
414.7 |
| Jan 08 2025 |
7320 |
431.98 |
| Jan 01 2025 |
4041 |
484.15 |
| Jan 01 2025 |
3430 |
414.7 |
| Jan 01 2025 |
7323 |
431.98 |
| Dec 25 2024 |
4041 |
484.15 |
| Dec 25 2024 |
3432 |
414.7 |
| Dec 25 2024 |
7307 |
431.98 |
| Dec 18 2024 |
3993 |
484.15 |
| Dec 18 2024 |
3432 |
414.7 |
| Dec 18 2024 |
7295 |
431.98 |
| Dec 11 2024 |
3993 |
484.15 |
| Dec 11 2024 |
3423 |
414.7 |
| Dec 11 2024 |
7288 |
431.98 |
| Dec 04 2024 |
3993 |
484.15 |
| Dec 04 2024 |
3424 |
414.7 |
| Dec 04 2024 |
7288 |
431.98 |
| Nov 27 2024 |
3993 |
484.15 |
| Nov 27 2024 |
3424 |
414.7 |
| Nov 27 2024 |
7288 |
431.98 |
| Nov 20 2024 |
3993 |
484.15 |
| Nov 20 2024 |
3404 |
414.7 |
| Nov 20 2024 |
7286 |
431.98 |
| Nov 13 2024 |
3992 |
484.15 |
| Nov 13 2024 |
3406 |
414.7 |
| Nov 13 2024 |
7283 |
431.98 |
| Nov 06 2024 |
3939 |
484.15 |
| Nov 06 2024 |
3400 |
414.7 |
| Nov 06 2024 |
7269 |
431.98 |
| Oct 30 2024 |
3915 |
484.15 |
| Oct 30 2024 |
3420 |
414.7 |
| Oct 30 2024 |
7242 |
431.98 |
| Oct 23 2024 |
3915 |
484.15 |
| Oct 23 2024 |
3424 |
414.7 |
| Oct 23 2024 |
7550 |
431.98 |
| Oct 16 2024 |
3913 |
484.15 |
| Oct 16 2024 |
3425 |
414.7 |
| Oct 16 2024 |
7560 |
431.98 |
| Oct 09 2024 |
3981 |
484.15 |
| Oct 09 2024 |
3429 |
414.7 |
| Oct 09 2024 |
7570 |
431.98 |
| Oct 02 2024 |
3964 |
484.15 |
| Oct 02 2024 |
3388 |
414.7 |
| Oct 02 2024 |
7548 |
431.98 |
| Sep 25 2024 |
3857 |
484.15 |
| Sep 25 2024 |
3388 |
414.7 |
| Sep 25 2024 |
7525 |
431.98 |
| Sep 18 2024 |
3881 |
484.15 |
| Sep 18 2024 |
3387 |
414.7 |
| Sep 18 2024 |
7464 |
431.98 |
| Sep 11 2024 |
3866 |
484.15 |
| Sep 11 2024 |
3367 |
414.7 |
| Sep 11 2024 |
7479 |
431.98 |
| Sep 04 2024 |
3767 |
484.15 |
| Sep 04 2024 |
3374 |
414.7 |
| Sep 04 2024 |
7393 |
431.98 |
| Aug 28 2024 |
3775 |
484.15 |
| Aug 28 2024 |
3401 |
414.7 |
| Aug 28 2024 |
7477 |
431.98 |
| Aug 21 2024 |
3817 |
484.15 |
| Aug 21 2024 |
3265 |
414.7 |
| Aug 21 2024 |
7551 |
431.98 |
| Aug 14 2024 |
3828 |
484.15 |
| Aug 14 2024 |
3083 |
414.7 |
| Aug 14 2024 |
7391 |
431.98 |
| Aug 07 2024 |
3718 |
476.84 |
| Aug 07 2024 |
4403 |
390.59 |
| Aug 07 2024 |
7748 |
442.34 |
| Jul 31 2024 |
3748 |
477.62 |
| Jul 31 2024 |
5258 |
405.4 |
| Jul 31 2024 |
7252 |
426.4 |
| Jul 24 2024 |
3689 |
477.62 |
| Jul 24 2024 |
5312 |
405.4 |
| Jul 24 2024 |
7181 |
426.4 |
| Jul 17 2024 |
3720 |
477.62 |
| Jul 17 2024 |
5270 |
405.4 |
| Jul 17 2024 |
7233 |
426.4 |
| Jul 10 2024 |
3750 |
474.76 |
| Jul 10 2024 |
3079 |
405.4 |
| Jul 10 2024 |
7065 |
424.1 |
| Jul 03 2024 |
3719 |
474.76 |
| Jul 03 2024 |
3149 |
405.4 |
| Jul 03 2024 |
7109 |
424.1 |
| Jun 26 2024 |
3732 |
474.76 |
| Jun 26 2024 |
3214 |
405.4 |
| Jun 26 2024 |
7047 |
424.1 |
| Jun 19 2024 |
3632 |
474.76 |
| Jun 19 2024 |
3215 |
405.4 |
| Jun 19 2024 |
7103 |
424.1 |
| Jun 12 2024 |
3646 |
474.76 |
| Jun 12 2024 |
3230 |
405.4 |
| Jun 12 2024 |
7089 |
424.1 |
| Jun 05 2024 |
3653 |
474.76 |
| Jun 05 2024 |
3232 |
405.4 |
| Jun 05 2024 |
7156 |
424.1 |
| May 29 2024 |
3687 |
474.76 |
| May 29 2024 |
3246 |
405.4 |
| May 29 2024 |
7196 |
424.1 |
| May 22 2024 |
3610 |
474.76 |
| May 22 2024 |
4202 |
435 |
| May 22 2024 |
8533 |
466.8 |
| May 15 2024 |
3619 |
474.76 |
| May 15 2024 |
4189 |
438.82 |
| May 15 2024 |
8096 |
452.39 |
| May 08 2024 |
3508 |
474.76 |
| May 08 2024 |
4235 |
438.82 |
| May 08 2024 |
8026 |
452.39 |
| May 01 2024 |
3539 |
474.76 |
| May 01 2024 |
4230 |
438.82 |
| May 01 2024 |
8156 |
452.39 |
| Apr 24 2024 |
6240 |
474.02 |
| Apr 24 2024 |
8106 |
457.32 |
| Apr 24 2024 |
11094 |
436.73 |
| Apr 17 2024 |
6498 |
474.02 |
| Apr 17 2024 |
8065 |
457.32 |
| Apr 17 2024 |
11327 |
436.73 |
| Apr 10 2024 |
6469 |
474.02 |
| Apr 10 2024 |
8068 |
457.32 |
| Apr 10 2024 |
11304 |
436.73 |
| Apr 03 2024 |
6514 |
474.02 |
| Apr 03 2024 |
8045 |
457.32 |
| Apr 03 2024 |
11312 |
436.73 |
| Mar 27 2024 |
6608 |
474.02 |
| Mar 27 2024 |
8013 |
457.32 |
| Mar 27 2024 |
11324 |
436.73 |
| Mar 21 2024 |
6677 |
474.02 |
| Mar 21 2024 |
8046 |
457.32 |
| Mar 21 2024 |
11335 |
436.73 |
| Mar 14 2024 |
6286 |
463.85 |
| Mar 14 2024 |
8015 |
457.32 |
| Mar 14 2024 |
11220 |
436.73 |
| Mar 07 2024 |
6286 |
462.75 |
| Mar 07 2024 |
8068 |
457.32 |
| Mar 07 2024 |
11249 |
436.73 |
| Feb 29 2024 |
6427 |
462.75 |
| Feb 29 2024 |
8073 |
457.32 |
| Feb 29 2024 |
11328 |
436.73 |
| Feb 22 2024 |
6382 |
462.75 |
| Feb 22 2024 |
8027 |
457.32 |
| Feb 22 2024 |
11280 |
436.73 |
| Feb 15 2024 |
6393 |
462.75 |
| Feb 15 2024 |
8051 |
457.32 |
| Feb 15 2024 |
11262 |
436.73 |
| Feb 08 2024 |
6373 |
462.75 |
| Feb 08 2024 |
8053 |
457.32 |
| Feb 08 2024 |
11221 |
436.73 |
| Feb 01 2024 |
6202 |
462.75 |
| Feb 01 2024 |
8106 |
457.32 |
| Feb 01 2024 |
11102 |
436.73 |
| Jan 25 2024 |
6173 |
462.75 |
| Jan 25 2024 |
8112 |
457.32 |
| Jan 25 2024 |
11089 |
436.73 |
| Jan 18 2024 |
6173 |
462.75 |
| Jan 18 2024 |
8115 |
457.32 |
| Jan 18 2024 |
11089 |
436.73 |
| Jan 11 2024 |
6173 |
462.75 |
| Jan 11 2024 |
8115 |
457.32 |
| Jan 11 2024 |
11088 |
436.73 |
| Jan 04 2024 |
6173 |
462.75 |
| Jan 04 2024 |
8116 |
457.32 |
| Jan 04 2024 |
11079 |
436.73 |
| Dec 28 2023 |
6173 |
462.75 |
| Dec 28 2023 |
8119 |
457.32 |
| Dec 28 2023 |
11077 |
436.73 |
| Dec 21 2023 |
6173 |
462.75 |
| Dec 21 2023 |
8119 |
457.32 |
| Dec 21 2023 |
11077 |
436.73 |
| Dec 14 2023 |
6173 |
462.75 |
| Dec 14 2023 |
8118 |
457.32 |
| Dec 14 2023 |
11077 |
436.73 |
| Dec 07 2023 |
6173 |
462.75 |
| Dec 07 2023 |
8118 |
457.32 |
| Dec 07 2023 |
11078 |
436.73 |
| Nov 30 2023 |
6158 |
462.75 |
| Nov 30 2023 |
8114 |
457.32 |
| Nov 30 2023 |
11075 |
436.73 |
| Nov 23 2023 |
6158 |
462.75 |
| Nov 23 2023 |
8114 |
457.32 |
| Nov 23 2023 |
11073 |
436.73 |
| Nov 16 2023 |
6158 |
462.75 |
| Nov 16 2023 |
8113 |
457.32 |
| Nov 16 2023 |
11066 |
436.73 |
| Nov 09 2023 |
6160 |
462.75 |
| Nov 09 2023 |
8108 |
457.32 |
| Nov 09 2023 |
10767 |
431.48 |
| Nov 02 2023 |
6160 |
462.75 |
| Nov 02 2023 |
8108 |
457.32 |
| Nov 02 2023 |
10767 |
431.48 |
| Oct 26 2023 |
6041 |
462.75 |
| Oct 26 2023 |
8146 |
457.32 |
| Oct 26 2023 |
10735 |
431.48 |
| Oct 19 2023 |
6087 |
462.75 |
| Oct 19 2023 |
8147 |
457.32 |
| Oct 19 2023 |
10687 |
431.48 |
| Oct 12 2023 |
6085 |
462.75 |
| Oct 12 2023 |
8159 |
457.32 |
| Oct 12 2023 |
10684 |
431.48 |
| Oct 05 2023 |
6079 |
462.75 |
| Oct 05 2023 |
8159 |
457.32 |
| Oct 05 2023 |
10538 |
431.48 |
| Sep 28 2023 |
6209 |
462.75 |
| Sep 28 2023 |
8162 |
457.32 |
| Sep 28 2023 |
10643 |
431.48 |
| Sep 21 2023 |
6195 |
462.75 |
| Sep 21 2023 |
8159 |
457.32 |
| Sep 21 2023 |
10634 |
431.48 |
| Sep 14 2023 |
6264 |
462.75 |
| Sep 14 2023 |
8179 |
457.32 |
| Sep 14 2023 |
10668 |
431.48 |
| Sep 07 2023 |
6302 |
462.75 |
| Sep 07 2023 |
8196 |
457.32 |
| Sep 07 2023 |
10714 |
431.48 |
| Aug 31 2023 |
6291 |
462.75 |
| Aug 31 2023 |
8272 |
457.32 |
| Aug 31 2023 |
10750 |
431.48 |
| Aug 24 2023 |
7072 |
454.15 |
| Aug 24 2023 |
8405 |
464.76 |
| Aug 24 2023 |
11320 |
443.95 |
| Aug 17 2023 |
7078 |
454.15 |
| Aug 17 2023 |
8428 |
464.76 |
| Aug 17 2023 |
11377 |
443.95 |
| Aug 10 2023 |
7073 |
454.15 |
| Aug 10 2023 |
8421 |
464.76 |
| Aug 10 2023 |
11398 |
443.95 |
| Aug 03 2023 |
7084 |
454.15 |
| Aug 03 2023 |
8383 |
464.76 |
| Aug 03 2023 |
11362 |
443.95 |
| Jul 27 2023 |
7081 |
454.15 |
| Jul 27 2023 |
8373 |
464.76 |
| Jul 27 2023 |
11361 |
443.95 |
| Jul 20 2023 |
7128 |
454.15 |
| Jul 20 2023 |
8421 |
464.76 |
| Jul 20 2023 |
11286 |
443.95 |
| Jul 13 2023 |
7952 |
471.09 |
| Jul 13 2023 |
8417 |
464.76 |
| Jul 13 2023 |
11855 |
455.1 |
| Jul 06 2023 |
7985 |
471.09 |
| Jul 06 2023 |
8441 |
464.76 |
| Jul 06 2023 |
11887 |
455.1 |
| Jun 29 2023 |
7981 |
471.09 |
| Jun 29 2023 |
8390 |
464.76 |
| Jun 29 2023 |
11862 |
455.1 |
| Jun 22 2023 |
7970 |
471.09 |
| Jun 22 2023 |
8373 |
464.76 |
| Jun 22 2023 |
11822 |
455.1 |
| Jun 15 2023 |
7783 |
471.09 |
| Jun 15 2023 |
8443 |
464.76 |
| Jun 15 2023 |
11878 |
455.1 |
| Jun 08 2023 |
7764 |
471.09 |
| Jun 08 2023 |
8438 |
464.76 |
| Jun 08 2023 |
11924 |
455.1 |
| Jun 01 2023 |
7803 |
471.09 |
| Jun 01 2023 |
8320 |
464.76 |
| Jun 01 2023 |
11930 |
455.1 |
| May 25 2023 |
7777 |
471.09 |
| May 25 2023 |
8262 |
464.76 |
| May 25 2023 |
11850 |
455.1 |
| May 18 2023 |
7817 |
471.09 |
| May 18 2023 |
6839 |
475.83 |
| May 18 2023 |
12348 |
467.84 |
| May 11 2023 |
7857 |
471.09 |
| May 11 2023 |
6768 |
475.83 |
| May 11 2023 |
12339 |
467.84 |
| May 04 2023 |
7753 |
471.09 |
| May 04 2023 |
6660 |
475.83 |
| May 04 2023 |
12167 |
467.84 |
| Apr 27 2023 |
7582 |
471.09 |
| Apr 27 2023 |
6648 |
475.83 |
| Apr 27 2023 |
12050 |
467.84 |
| Apr 20 2023 |
7502 |
471.09 |
| Apr 20 2023 |
6625 |
475.83 |
| Apr 20 2023 |
11939 |
467.84 |
| Apr 13 2023 |
7479 |
471.09 |
| Apr 13 2023 |
6609 |
475.83 |
| Apr 13 2023 |
11880 |
467.84 |
| Apr 06 2023 |
7261 |
471.09 |
| Apr 06 2023 |
6636 |
475.83 |
| Apr 06 2023 |
11783 |
467.84 |
| Mar 30 2023 |
7093 |
471.09 |
| Mar 30 2023 |
6598 |
475.83 |
| Mar 30 2023 |
11726 |
467.84 |
| Mar 23 2023 |
7138 |
471.09 |
| Mar 23 2023 |
6599 |
475.83 |
| Mar 23 2023 |
11665 |
467.84 |
| Mar 16 2023 |
7085 |
471.09 |
| Mar 16 2023 |
6549 |
475.83 |
| Mar 16 2023 |
11600 |
467.84 |
| Mar 09 2023 |
7029 |
471.09 |
| Mar 09 2023 |
6551 |
475.83 |
| Mar 09 2023 |
11473 |
467.84 |
| Mar 02 2023 |
6991 |
471.09 |
| Mar 02 2023 |
6470 |
475.83 |
| Mar 02 2023 |
11431 |
467.84 |
| Feb 23 2023 |
7042 |
471.09 |
| Feb 23 2023 |
6469 |
475.83 |
| Feb 23 2023 |
11435 |
467.84 |
| Feb 16 2023 |
6947 |
471.09 |
| Feb 16 2023 |
6453 |
475.83 |
| Feb 16 2023 |
11320 |
467.84 |
| Feb 09 2023 |
6847 |
471.09 |
| Feb 09 2023 |
6451 |
475.83 |
| Feb 09 2023 |
11308 |
467.84 |
| Feb 02 2023 |
6804 |
471.09 |
| Feb 02 2023 |
6440 |
475.83 |
| Feb 02 2023 |
11292 |
467.84 |
| Jan 26 2023 |
6703 |
471.09 |
| Jan 26 2023 |
6410 |
475.83 |
| Jan 26 2023 |
11268 |
467.84 |
| Jan 19 2023 |
6703 |
471.09 |
| Jan 19 2023 |
6381 |
475.83 |
| Jan 19 2023 |
11257 |
467.84 |
| Jan 12 2023 |
6703 |
471.09 |
| Jan 12 2023 |
6368 |
475.83 |
| Jan 12 2023 |
11257 |
467.84 |
| Jan 05 2023 |
6703 |
471.09 |
| Jan 05 2023 |
6368 |
475.83 |
| Jan 05 2023 |
11259 |
467.84 |
| Dec 29 2022 |
6703 |
471.09 |
| Dec 29 2022 |
6369 |
475.83 |
| Dec 29 2022 |
11259 |
467.84 |
| Dec 22 2022 |
6703 |
471.09 |
| Dec 22 2022 |
6369 |
475.83 |
| Dec 22 2022 |
11259 |
467.84 |
| Dec 15 2022 |
6707 |
471.09 |
| Dec 15 2022 |
6367 |
475.83 |
| Dec 15 2022 |
11231 |
467.84 |
| Dec 08 2022 |
6707 |
471.09 |
| Dec 08 2022 |
6370 |
475.83 |
| Dec 08 2022 |
11225 |
467.84 |
| Dec 01 2022 |
6707 |
471.09 |
| Dec 01 2022 |
6370 |
475.83 |
| Dec 01 2022 |
11225 |
467.84 |
| Nov 24 2022 |
6707 |
471.09 |
| Nov 24 2022 |
6370 |
475.83 |
| Nov 24 2022 |
11227 |
467.84 |
| Nov 17 2022 |
6691 |
471.09 |
| Nov 17 2022 |
6360 |
475.83 |
| Nov 17 2022 |
11207 |
467.84 |
| Nov 10 2022 |
6691 |
471.09 |
| Nov 10 2022 |
6361 |
475.83 |
| Nov 10 2022 |
11208 |
467.84 |
| Nov 03 2022 |
6683 |
471.09 |
| Nov 03 2022 |
6364 |
475.83 |
| Nov 03 2022 |
11184 |
467.84 |
| Oct 27 2022 |
6683 |
471.09 |
| Oct 27 2022 |
6363 |
475.83 |
| Oct 27 2022 |
11172 |
467.84 |
| Oct 20 2022 |
6706 |
471.09 |
| Oct 20 2022 |
6363 |
475.83 |
| Oct 20 2022 |
11187 |
467.84 |
| Oct 13 2022 |
6622 |
471.09 |
| Oct 13 2022 |
6363 |
475.83 |
| Oct 13 2022 |
11161 |
467.84 |
| Oct 06 2022 |
6569 |
471.09 |
| Oct 06 2022 |
6382 |
475.83 |
| Oct 06 2022 |
11165 |
467.84 |
| Sep 29 2022 |
6541 |
471.09 |
| Sep 29 2022 |
6392 |
475.83 |
| Sep 29 2022 |
11174 |
467.84 |
| Sep 22 2022 |
6508 |
471.09 |
| Sep 22 2022 |
6378 |
475.83 |
| Sep 22 2022 |
11161 |
467.84 |
| Sep 15 2022 |
6484 |
471.09 |
| Sep 15 2022 |
6371 |
475.83 |
| Sep 15 2022 |
11152 |
467.84 |
| Sep 08 2022 |
6538 |
471.09 |
| Sep 08 2022 |
6354 |
475.83 |
| Sep 08 2022 |
11130 |
467.84 |
| Sep 01 2022 |
6509 |
471.09 |
| Sep 01 2022 |
6287 |
475.83 |
| Sep 01 2022 |
10994 |
467.84 |
| Aug 25 2022 |
6501 |
471.09 |
| Aug 25 2022 |
6273 |
475.83 |
| Aug 25 2022 |
10739 |
463.22 |
| Aug 18 2022 |
6501 |
471.09 |
| Aug 18 2022 |
6288 |
475.83 |
| Aug 18 2022 |
10686 |
463.22 |
| Aug 11 2022 |
6505 |
471.09 |
| Aug 11 2022 |
6282 |
475.83 |
| Aug 11 2022 |
10595 |
463.22 |
| Aug 04 2022 |
6494 |
471.09 |
| Aug 04 2022 |
4981 |
445.32 |
| Aug 04 2022 |
9900 |
446.63 |
| Jul 28 2022 |
6452 |
471.09 |
| Jul 28 2022 |
4911 |
445.32 |
| Jul 28 2022 |
9760 |
446.63 |
| Jul 21 2022 |
6362 |
471.09 |
| Jul 21 2022 |
4885 |
445.32 |
| Jul 21 2022 |
9673 |
446.63 |
| Jul 14 2022 |
6359 |
471.09 |
| Jul 14 2022 |
4879 |
445.32 |
| Jul 14 2022 |
9651 |
446.63 |
| Jul 07 2022 |
6348 |
471.09 |
| Jul 07 2022 |
4853 |
445.32 |
| Jul 07 2022 |
9559 |
446.63 |
| Jun 30 2022 |
6332 |
471.09 |
| Jun 30 2022 |
4858 |
445.32 |
| Jun 30 2022 |
9539 |
446.63 |
| Jun 23 2022 |
6320 |
471.09 |
| Jun 23 2022 |
4883 |
445.32 |
| Jun 23 2022 |
9515 |
446.63 |
| Jun 16 2022 |
6249 |
471.09 |
| Jun 16 2022 |
4864 |
445.32 |
| Jun 16 2022 |
9313 |
446.63 |
| Jun 09 2022 |
6140 |
471.09 |
| Jun 09 2022 |
4856 |
445.32 |
| Jun 09 2022 |
9178 |
446.63 |
| Aug 02 2019 |
6755 |
488.06 |
| Jul 26 2019 |
6770 |
488.06 |
| Jul 19 2019 |
6856 |
488.06 |
| Jul 12 2019 |
6851 |
488.06 |
| Jul 05 2019 |
6891 |
488.06 |
| Jun 28 2019 |
6977 |
488.06 |
| Jun 21 2019 |
6900 |
488.06 |
| Jun 14 2019 |
6771 |
488.06 |
| Jun 07 2019 |
6838 |
488.06 |
| May 31 2019 |
6940 |
488.06 |
| May 24 2019 |
6854 |
488.06 |
| May 17 2019 |
6942 |
488.06 |
| May 10 2019 |
6916 |
488.06 |
| May 03 2019 |
6991 |
488.06 |
| Apr 26 2019 |
6987 |
488.06 |
| Apr 19 2019 |
7041 |
488.06 |
| Apr 18 2019 |
7050 |
488.06 |
| Apr 12 2019 |
7042 |
488.06 |
| Apr 05 2019 |
6954 |
488.06 |
| Mar 29 2019 |
6642 |
488.06 |
| Mar 22 2019 |
6773 |
488.06 |
| Mar 15 2019 |
7064 |
488.06 |
| Mar 08 2019 |
6764 |
488.06 |
| Mar 01 2019 |
6929 |
488.06 |
| Feb 22 2019 |
6937 |
488.06 |
| Feb 15 2019 |
6922 |
488.06 |
| Feb 08 2019 |
7075 |
488.06 |
| Feb 01 2019 |
7098 |
488.06 |
| Jan 25 2019 |
7098 |
488.06 |
| Jan 18 2019 |
7125 |
488.06 |
| Jan 11 2019 |
7125 |
488.06 |
| Jan 04 2019 |
7125 |
488.06 |
| Dec 28 2018 |
7127 |
488.06 |
| Dec 21 2018 |
7127 |
488.06 |
| Dec 14 2018 |
7127 |
488.06 |
| Dec 07 2018 |
7108 |
488.06 |
| Nov 30 2018 |
7108 |
488.06 |
| Nov 23 2018 |
7111 |
488.06 |
| Nov 16 2018 |
7111 |
488.06 |
| Nov 09 2018 |
7111 |
488.06 |
| Nov 02 2018 |
7111 |
488.06 |
| Oct 26 2018 |
7111 |
488.06 |
| Oct 19 2018 |
7111 |
488.06 |
| Oct 12 2018 |
7093 |
488.06 |
| Oct 05 2018 |
7093 |
488.06 |
| Sep 28 2018 |
7102 |
488.06 |
| Sep 21 2018 |
7019 |
488.06 |
| Sep 14 2018 |
7182 |
488.06 |
| Sep 07 2018 |
7215 |
488.06 |
| Aug 31 2018 |
7303 |
488.06 |
| Aug 24 2018 |
7409 |
488.06 |
| Aug 17 2018 |
7394 |
488.06 |
| Aug 10 2018 |
7386 |
488.06 |
