| Jun 06 2026 |
2232 |
320.49 |
| Jun 06 2026 |
2532 |
320.49 |
| Jun 02 2026 |
2215 |
320.49 |
| Jun 02 2026 |
2507 |
320.49 |
| May 26 2026 |
2248 |
320.49 |
| May 26 2026 |
2547 |
320.49 |
| May 19 2026 |
2217 |
320.49 |
| May 19 2026 |
2517 |
320.49 |
| May 12 2026 |
2228 |
320.49 |
| May 12 2026 |
2541 |
320.49 |
| May 05 2026 |
2203 |
320.49 |
| May 05 2026 |
2526 |
320.49 |
| Apr 28 2026 |
2235 |
320.49 |
| Apr 28 2026 |
2608 |
320.49 |
| Apr 21 2026 |
2221 |
320.49 |
| Apr 21 2026 |
2664 |
320.49 |
| Apr 14 2026 |
2156 |
320.49 |
| Apr 14 2026 |
2634 |
320.49 |
| Apr 07 2026 |
2159 |
320.49 |
| Apr 07 2026 |
2642 |
320.49 |
| Mar 31 2026 |
2166 |
320.49 |
| Mar 31 2026 |
2679 |
320.49 |
| Mar 24 2026 |
2177 |
320.49 |
| Mar 24 2026 |
2690 |
320.49 |
| Mar 17 2026 |
2224 |
320.49 |
| Mar 17 2026 |
2703 |
320.49 |
| Mar 10 2026 |
2197 |
320.49 |
| Mar 10 2026 |
2697 |
320.49 |
| Mar 03 2026 |
2221 |
320.49 |
| Mar 03 2026 |
2717 |
320.49 |
| Feb 24 2026 |
2126 |
320.49 |
| Feb 24 2026 |
2642 |
320.49 |
| Feb 17 2026 |
2141 |
320.49 |
| Feb 17 2026 |
2701 |
320.49 |
| Feb 10 2026 |
2151 |
320.49 |
| Feb 10 2026 |
2726 |
320.49 |
| Feb 03 2026 |
2165 |
320.49 |
| Feb 03 2026 |
2734 |
320.49 |
| Jan 27 2026 |
2175 |
320.49 |
| Jan 27 2026 |
2744 |
320.49 |
| Jan 20 2026 |
2184 |
320.49 |
| Jan 20 2026 |
2758 |
320.49 |
| Jan 13 2026 |
2190 |
320.49 |
| Jan 13 2026 |
2765 |
320.49 |
| Jan 06 2026 |
2189 |
320.49 |
| Jan 06 2026 |
2765 |
320.49 |
| Dec 30 2025 |
2199 |
320.49 |
| Dec 30 2025 |
2772 |
320.49 |
| Dec 23 2025 |
2200 |
320.49 |
| Dec 23 2025 |
2769 |
320.49 |
| Dec 16 2025 |
2200 |
320.49 |
| Dec 16 2025 |
2772 |
320.49 |
| Dec 09 2025 |
2200 |
320.49 |
| Dec 09 2025 |
2772 |
320.49 |
| Dec 02 2025 |
2200 |
320.49 |
| Dec 02 2025 |
2772 |
320.49 |
| Nov 25 2025 |
2200 |
320.49 |
| Nov 25 2025 |
2772 |
320.49 |
| Nov 18 2025 |
2200 |
320.49 |
| Nov 18 2025 |
2772 |
320.49 |
| Nov 11 2025 |
2199 |
320.49 |
| Nov 11 2025 |
2771 |
320.49 |
| Nov 04 2025 |
2199 |
320.49 |
| Nov 04 2025 |
2771 |
320.49 |
| Oct 28 2025 |
2199 |
320.49 |
| Oct 28 2025 |
2773 |
320.49 |
| Oct 21 2025 |
2199 |
320.49 |
| Oct 21 2025 |
2774 |
320.49 |
| Oct 14 2025 |
2199 |
320.49 |
| Oct 14 2025 |
2774 |
320.49 |
| Oct 07 2025 |
2198 |
320.49 |
| Oct 07 2025 |
2767 |
320.49 |
| Sep 30 2025 |
2203 |
320.49 |
| Sep 30 2025 |
2769 |
320.49 |
| Sep 23 2025 |
2219 |
320.49 |
| Sep 23 2025 |
2780 |
320.49 |
| Sep 16 2025 |
2228 |
320.49 |
| Sep 16 2025 |
2786 |
320.49 |
| Sep 09 2025 |
2229 |
320.49 |
| Sep 09 2025 |
2790 |
320.49 |
| Sep 02 2025 |
2169 |
320.49 |
| Sep 02 2025 |
2737 |
320.49 |
| Aug 26 2025 |
2198 |
320.49 |
| Aug 26 2025 |
2775 |
320.49 |
| Aug 19 2025 |
2161 |
320.49 |
| Aug 19 2025 |
2764 |
320.49 |
| Aug 12 2025 |
14603 |
393.89 |
| Aug 12 2025 |
2093 |
318.23 |
| Aug 12 2025 |
2666 |
318.23 |
| Aug 05 2025 |
14923 |
393.89 |
| Aug 05 2025 |
2330 |
326.32 |
| Aug 05 2025 |
3012 |
326.32 |
| Jul 29 2025 |
14986 |
393.89 |
| Jul 29 2025 |
2340 |
327.69 |
| Jul 29 2025 |
3064 |
327.69 |
| Jul 22 2025 |
14473 |
393.89 |
| Jul 22 2025 |
2420 |
327.69 |
| Jul 22 2025 |
3124 |
327.69 |
| Jul 15 2025 |
15015 |
393.89 |
| Jul 15 2025 |
2109 |
317.67 |
| Jul 15 2025 |
2719 |
317.67 |
| Jul 08 2025 |
15037 |
393.89 |
| Jul 08 2025 |
2096 |
317.67 |
| Jul 08 2025 |
2722 |
317.67 |
| Jul 01 2025 |
14953 |
393.89 |
| Jul 01 2025 |
2079 |
317.67 |
| Jul 01 2025 |
2712 |
317.67 |
| Jun 24 2025 |
15123 |
393.89 |
| Jun 24 2025 |
2298 |
325.29 |
| Jun 24 2025 |
3043 |
325.29 |
| Jun 17 2025 |
15342 |
393.89 |
| Jun 17 2025 |
2937 |
346.9 |
| Jun 17 2025 |
3952 |
346.9 |
| Jun 10 2025 |
13850 |
393.89 |
| Jun 10 2025 |
2773 |
343.57 |
| Jun 10 2025 |
3755 |
343.57 |
| Jun 03 2025 |
13850 |
393.89 |
| Jun 03 2025 |
2799 |
343.57 |
| Jun 03 2025 |
3738 |
343.57 |
| May 27 2025 |
15790 |
393.89 |
| May 27 2025 |
2786 |
343.57 |
| May 27 2025 |
3744 |
343.57 |
| May 20 2025 |
14203 |
393.89 |
| May 20 2025 |
2855 |
343.57 |
| May 20 2025 |
3814 |
343.57 |
| May 13 2025 |
13776 |
393.89 |
| May 13 2025 |
2871 |
343.57 |
| May 13 2025 |
3817 |
343.57 |
| May 06 2025 |
13758 |
393.89 |
| May 06 2025 |
2843 |
343.57 |
| May 06 2025 |
3800 |
343.57 |
| Apr 29 2025 |
12521 |
393.89 |
| Apr 29 2025 |
2873 |
343.57 |
| Apr 29 2025 |
3880 |
343.57 |
| Apr 22 2025 |
12935 |
393.89 |
| Apr 22 2025 |
2879 |
343.57 |
| Apr 22 2025 |
3925 |
343.57 |
| Apr 15 2025 |
14142 |
393.89 |
| Apr 15 2025 |
2885 |
343.57 |
| Apr 15 2025 |
3945 |
343.57 |
| Apr 08 2025 |
13973 |
393.89 |
| Apr 08 2025 |
2919 |
343.57 |
| Apr 08 2025 |
4017 |
343.57 |
| Apr 01 2025 |
13783 |
393.89 |
| Apr 01 2025 |
2911 |
343.57 |
| Apr 01 2025 |
4001 |
343.57 |
| Mar 25 2025 |
13527 |
393.89 |
| Mar 25 2025 |
2906 |
343.57 |
| Mar 25 2025 |
3984 |
343.57 |
| Mar 18 2025 |
13380 |
393.89 |
| Mar 18 2025 |
2921 |
343.57 |
| Mar 18 2025 |
4012 |
343.57 |
| Mar 11 2025 |
14149 |
393.89 |
| Mar 11 2025 |
2891 |
343.57 |
| Mar 11 2025 |
4003 |
343.57 |
| Mar 04 2025 |
12316 |
393.89 |
| Mar 04 2025 |
2904 |
343.57 |
| Mar 04 2025 |
4010 |
343.57 |
| Feb 25 2025 |
12366 |
393.89 |
| Feb 25 2025 |
2878 |
343.57 |
| Feb 25 2025 |
3975 |
343.57 |
| Feb 18 2025 |
11995 |
393.89 |
| Feb 18 2025 |
2878 |
343.57 |
| Feb 18 2025 |
3984 |
343.57 |
| Feb 11 2025 |
11306 |
393.89 |
| Feb 11 2025 |
2877 |
343.57 |
| Feb 11 2025 |
3998 |
343.57 |
| Feb 04 2025 |
2866 |
343.57 |
| Feb 04 2025 |
3985 |
343.57 |
| Jan 29 2025 |
2863 |
343.57 |
| Jan 29 2025 |
3975 |
343.57 |
| Jan 22 2025 |
2870 |
343.57 |
| Jan 22 2025 |
3976 |
343.57 |
| Jan 15 2025 |
2864 |
343.57 |
| Jan 15 2025 |
3973 |
343.57 |
| Jan 08 2025 |
3047 |
349.44 |
| Jan 08 2025 |
4198 |
349.44 |
| Jan 01 2025 |
3051 |
349.44 |
| Jan 01 2025 |
4200 |
349.44 |
| Dec 25 2024 |
3094 |
351.07 |
| Dec 25 2024 |
4254 |
351.07 |
| Dec 18 2024 |
3094 |
351.07 |
| Dec 18 2024 |
4250 |
351.07 |
| Dec 11 2024 |
3089 |
351.07 |
| Dec 11 2024 |
4247 |
351.07 |
| Dec 04 2024 |
3090 |
351.07 |
| Dec 04 2024 |
4247 |
351.07 |
| Nov 27 2024 |
3090 |
351.07 |
| Nov 27 2024 |
4247 |
351.07 |
| Nov 20 2024 |
3089 |
351.07 |
| Nov 20 2024 |
4246 |
351.07 |
| Nov 13 2024 |
3086 |
351.07 |
| Nov 13 2024 |
4244 |
351.07 |
| Nov 06 2024 |
3083 |
351.07 |
| Nov 06 2024 |
4240 |
351.07 |
| Oct 30 2024 |
3064 |
351.07 |
| Oct 30 2024 |
4227 |
351.07 |
| Oct 23 2024 |
3075 |
351.07 |
| Oct 23 2024 |
4453 |
351.07 |
| Oct 16 2024 |
3078 |
351.07 |
| Oct 16 2024 |
4461 |
351.07 |
| Oct 09 2024 |
3066 |
351.07 |
| Oct 09 2024 |
4458 |
351.07 |
| Oct 02 2024 |
3064 |
351.07 |
| Oct 02 2024 |
4454 |
351.07 |
| Sep 25 2024 |
3050 |
351.07 |
| Sep 25 2024 |
4455 |
351.07 |
| Sep 18 2024 |
3043 |
351.07 |
| Sep 18 2024 |
4407 |
351.07 |
| Sep 11 2024 |
3025 |
351.07 |
| Sep 11 2024 |
4410 |
351.07 |
| Sep 04 2024 |
2981 |
351.07 |
| Sep 04 2024 |
4345 |
351.07 |
| Aug 28 2024 |
2980 |
351.07 |
| Aug 28 2024 |
4389 |
351.07 |
| Aug 21 2024 |
3015 |
351.07 |
| Aug 21 2024 |
4425 |
351.07 |
| Aug 14 2024 |
3250 |
364.58 |
| Aug 14 2024 |
4861 |
364.58 |
| Aug 07 2024 |
3032 |
355.58 |
| Aug 07 2024 |
4477 |
355.58 |
| Jul 31 2024 |
3026 |
355.58 |
| Jul 31 2024 |
4507 |
355.58 |
| Jul 24 2024 |
3537 |
367.55 |
| Jul 24 2024 |
4352 |
367.55 |
| Jul 17 2024 |
2499 |
332.65 |
| Jul 17 2024 |
3576 |
332.65 |
| Jul 10 2024 |
2207 |
321.91 |
| Jul 10 2024 |
3126 |
321.91 |
| Jul 03 2024 |
2341 |
327.55 |
| Jul 03 2024 |
3357 |
327.55 |
| Jun 26 2024 |
2181 |
323.54 |
| Jun 26 2024 |
3153 |
323.54 |
| Jun 19 2024 |
2215 |
321.53 |
| Jun 19 2024 |
3136 |
321.53 |
| Jun 12 2024 |
2213 |
321.53 |
| Jun 12 2024 |
3150 |
321.53 |
| Jun 05 2024 |
2238 |
321.53 |
| Jun 05 2024 |
3195 |
321.53 |
| May 29 2024 |
2220 |
321.53 |
| May 29 2024 |
3201 |
321.53 |
| May 22 2024 |
2238 |
321.53 |
| May 22 2024 |
3231 |
321.53 |
| May 15 2024 |
2180 |
321.53 |
| May 15 2024 |
3007 |
321.53 |
| May 08 2024 |
2138 |
321.53 |
| May 08 2024 |
2987 |
321.53 |
| May 01 2024 |
2163 |
321.53 |
| May 01 2024 |
3058 |
321.53 |
| Apr 24 2024 |
2809 |
311.38 |
| Apr 24 2024 |
3791 |
311.38 |
| Apr 17 2024 |
2798 |
311.38 |
| Apr 17 2024 |
3926 |
311.38 |
| Apr 10 2024 |
2795 |
311.38 |
| Apr 10 2024 |
3926 |
311.38 |
| Apr 03 2024 |
2790 |
311.38 |
| Apr 03 2024 |
3942 |
311.38 |
| Mar 27 2024 |
2786 |
311.38 |
| Mar 27 2024 |
3972 |
311.38 |
| Mar 21 2024 |
2794 |
311.38 |
| Mar 21 2024 |
3955 |
311.38 |
| Mar 14 2024 |
2778 |
311.38 |
| Mar 14 2024 |
3910 |
311.38 |
| Mar 07 2024 |
2795 |
311.38 |
| Mar 07 2024 |
3918 |
311.38 |
| Feb 29 2024 |
2796 |
311.38 |
| Feb 29 2024 |
3934 |
311.38 |
| Feb 22 2024 |
2790 |
311.38 |
| Feb 22 2024 |
3940 |
311.38 |
| Feb 15 2024 |
2799 |
311.38 |
| Feb 15 2024 |
3945 |
311.38 |
| Feb 08 2024 |
2795 |
311.38 |
| Feb 08 2024 |
3909 |
311.38 |
| Feb 01 2024 |
2835 |
311.38 |
| Feb 01 2024 |
3841 |
311.38 |
| Jan 25 2024 |
2827 |
311.38 |
| Jan 25 2024 |
3833 |
311.38 |
| Jan 18 2024 |
2818 |
311.38 |
| Jan 18 2024 |
3825 |
311.38 |
| Jan 11 2024 |
2815 |
311.38 |
| Jan 11 2024 |
3823 |
311.38 |
| Jan 04 2024 |
2815 |
311.38 |
| Jan 04 2024 |
3821 |
311.38 |
| Dec 28 2023 |
2817 |
311.38 |
| Dec 28 2023 |
3822 |
311.38 |
| Dec 21 2023 |
2817 |
311.38 |
| Dec 21 2023 |
3822 |
311.38 |
| Dec 14 2023 |
2816 |
311.38 |
| Dec 14 2023 |
3823 |
311.38 |
| Dec 07 2023 |
2816 |
311.38 |
| Dec 07 2023 |
3823 |
311.38 |
| Nov 30 2023 |
2815 |
311.38 |
| Nov 30 2023 |
3825 |
311.38 |
| Nov 23 2023 |
2815 |
311.38 |
| Nov 23 2023 |
3822 |
311.38 |
| Nov 16 2023 |
2814 |
311.38 |
| Nov 16 2023 |
3818 |
311.38 |
| Nov 09 2023 |
2808 |
311.38 |
| Nov 09 2023 |
3814 |
311.38 |
| Nov 02 2023 |
2808 |
311.38 |
| Nov 02 2023 |
3814 |
311.38 |
| Oct 26 2023 |
2821 |
311.38 |
| Oct 26 2023 |
3816 |
311.38 |
| Oct 19 2023 |
2819 |
311.38 |
| Oct 19 2023 |
3790 |
311.38 |
| Oct 12 2023 |
2822 |
311.38 |
| Oct 12 2023 |
3793 |
311.38 |
| Oct 05 2023 |
2820 |
311.38 |
| Oct 05 2023 |
3712 |
311.38 |
| Sep 28 2023 |
2816 |
311.38 |
| Sep 28 2023 |
3746 |
311.38 |
| Sep 21 2023 |
2809 |
311.38 |
| Sep 21 2023 |
3734 |
311.38 |
| Sep 14 2023 |
2814 |
311.38 |
| Sep 14 2023 |
3742 |
311.38 |
| Sep 07 2023 |
2822 |
311.38 |
| Sep 07 2023 |
3751 |
311.38 |
| Aug 31 2023 |
2853 |
311.38 |
| Aug 31 2023 |
3764 |
311.38 |
| Aug 24 2023 |
2854 |
311.38 |
| Aug 24 2023 |
3757 |
311.38 |
| Aug 17 2023 |
2879 |
311.38 |
| Aug 17 2023 |
3777 |
311.38 |
| Aug 10 2023 |
3358 |
324.99 |
| Aug 10 2023 |
4446 |
324.99 |
| Aug 03 2023 |
3341 |
324.99 |
| Aug 03 2023 |
4427 |
324.99 |
| Jul 27 2023 |
4104 |
344.41 |
| Jul 27 2023 |
5512 |
344.41 |
| Jul 20 2023 |
4121 |
344.41 |
| Jul 20 2023 |
5486 |
344.41 |
| Jul 13 2023 |
4144 |
344.41 |
| Jul 13 2023 |
5514 |
344.41 |
| Jul 06 2023 |
4167 |
344.41 |
| Jul 06 2023 |
5528 |
344.41 |
| Jun 29 2023 |
4132 |
344.41 |
| Jun 29 2023 |
5516 |
344.41 |
| Jun 22 2023 |
4169 |
345.78 |
| Jun 22 2023 |
5561 |
345.78 |
| Jun 15 2023 |
4186 |
345.78 |
| Jun 15 2023 |
5553 |
345.78 |
| Jun 08 2023 |
3940 |
338.22 |
| Jun 08 2023 |
5177 |
338.22 |
| Jun 01 2023 |
3888 |
338.22 |
| Jun 01 2023 |
5130 |
338.22 |
| May 25 2023 |
3869 |
338.22 |
| May 25 2023 |
5116 |
338.22 |
| May 18 2023 |
3854 |
338.22 |
| May 18 2023 |
5109 |
338.22 |
| May 11 2023 |
3828 |
338.22 |
| May 11 2023 |
5078 |
338.22 |
| May 04 2023 |
3770 |
338.22 |
| May 04 2023 |
4993 |
338.22 |
| Apr 27 2023 |
3754 |
338.22 |
| Apr 27 2023 |
4949 |
338.22 |
| Apr 20 2023 |
3698 |
338.22 |
| Apr 20 2023 |
4906 |
338.22 |
| Apr 13 2023 |
3680 |
338.22 |
| Apr 13 2023 |
4883 |
338.22 |
| Apr 06 2023 |
3677 |
338.22 |
| Apr 06 2023 |
4874 |
338.22 |
| Mar 30 2023 |
3666 |
338.22 |
| Mar 30 2023 |
4865 |
338.22 |
| Mar 23 2023 |
3629 |
338.22 |
| Mar 23 2023 |
4841 |
338.22 |
| Mar 16 2023 |
3605 |
338.22 |
| Mar 16 2023 |
4799 |
338.22 |
| Mar 09 2023 |
3576 |
338.22 |
| Mar 09 2023 |
4763 |
338.22 |
| Mar 02 2023 |
3542 |
338.22 |
| Mar 02 2023 |
4732 |
338.22 |
| Feb 23 2023 |
3533 |
338.22 |
| Feb 23 2023 |
4726 |
338.22 |
| Feb 16 2023 |
3510 |
338.22 |
| Feb 16 2023 |
4673 |
338.22 |
| Feb 09 2023 |
3499 |
338.22 |
| Feb 09 2023 |
4669 |
338.22 |
| Feb 02 2023 |
3473 |
338.22 |
| Feb 02 2023 |
4648 |
338.22 |
| Jan 26 2023 |
3466 |
338.22 |
| Jan 26 2023 |
4639 |
338.22 |
| Jan 19 2023 |
3454 |
338.22 |
| Jan 19 2023 |
4628 |
338.22 |
| Jan 12 2023 |
3452 |
338.22 |
| Jan 12 2023 |
4627 |
338.22 |
| Jan 05 2023 |
3452 |
338.22 |
| Jan 05 2023 |
4627 |
338.22 |
| Dec 29 2022 |
3452 |
338.22 |
| Dec 29 2022 |
4627 |
338.22 |
| Dec 22 2022 |
3452 |
338.22 |
| Dec 22 2022 |
4627 |
338.22 |
| Dec 15 2022 |
3450 |
338.22 |
| Dec 15 2022 |
4627 |
338.22 |
| Dec 08 2022 |
3448 |
338.22 |
| Dec 08 2022 |
4623 |
338.22 |
| Dec 01 2022 |
3448 |
338.22 |
| Dec 01 2022 |
4623 |
338.22 |
| Nov 24 2022 |
3448 |
338.22 |
| Nov 24 2022 |
4623 |
338.22 |
| Nov 17 2022 |
3447 |
338.22 |
| Nov 17 2022 |
4624 |
338.22 |
| Nov 10 2022 |
3447 |
338.22 |
| Nov 10 2022 |
4625 |
338.22 |
| Nov 03 2022 |
3439 |
338.22 |
| Nov 03 2022 |
4613 |
338.22 |
| Oct 27 2022 |
3434 |
338.22 |
| Oct 27 2022 |
4606 |
338.22 |
| Oct 20 2022 |
3434 |
338.22 |
| Oct 20 2022 |
4609 |
338.22 |
| Oct 13 2022 |
3434 |
338.22 |
| Oct 13 2022 |
4606 |
338.22 |
| Oct 06 2022 |
3437 |
338.22 |
| Oct 06 2022 |
4605 |
338.22 |
| Sep 29 2022 |
3444 |
338.22 |
| Sep 29 2022 |
4606 |
338.22 |
| Sep 22 2022 |
3440 |
338.22 |
| Sep 22 2022 |
4607 |
338.22 |
| Sep 15 2022 |
3435 |
338.22 |
| Sep 15 2022 |
4603 |
338.22 |
| Sep 08 2022 |
3408 |
338.22 |
| Sep 08 2022 |
4586 |
338.22 |
| Sep 01 2022 |
3355 |
338.22 |
| Sep 01 2022 |
4525 |
338.22 |
| Aug 25 2022 |
3320 |
338.22 |
| Aug 25 2022 |
4490 |
338.22 |
| Aug 18 2022 |
3309 |
338.22 |
| Aug 18 2022 |
4462 |
338.22 |
| Aug 11 2022 |
3643 |
351.28 |
| Aug 11 2022 |
5035 |
351.28 |
| Aug 04 2022 |
3633 |
351.28 |
| Aug 04 2022 |
5010 |
351.28 |
| Jul 28 2022 |
3813 |
359.27 |
| Jul 28 2022 |
5338 |
359.27 |
| Jul 21 2022 |
3746 |
359.27 |
| Jul 21 2022 |
5276 |
359.27 |
| Jul 14 2022 |
3739 |
359.27 |
| Jul 14 2022 |
5260 |
359.27 |
| Jul 07 2022 |
3697 |
359.27 |
| Jul 07 2022 |
5210 |
359.27 |
| Jun 30 2022 |
3625 |
357.39 |
| Jun 30 2022 |
5100 |
357.39 |
| Jun 23 2022 |
1615 |
343.43 |
| Jun 23 2022 |
1947 |
343.43 |
| Jun 16 2022 |
1632 |
343.43 |
| Jun 16 2022 |
1955 |
343.43 |
| Jun 09 2022 |
1622 |
343.43 |
| Jun 09 2022 |
1986 |
343.43 |
| Jun 02 2022 |
1620 |
343.43 |
| Jun 02 2022 |
1978 |
343.43 |
| May 26 2022 |
1617 |
343.43 |
| May 26 2022 |
1976 |
343.43 |
| May 19 2022 |
1581 |
343.43 |
| May 19 2022 |
1968 |
343.43 |
| May 12 2022 |
1582 |
343.43 |
| May 12 2022 |
1952 |
343.43 |
| May 05 2022 |
1573 |
343.43 |
| May 05 2022 |
1793 |
343.43 |
| Apr 28 2022 |
1575 |
343.43 |
| Apr 28 2022 |
1923 |
343.43 |
| Apr 21 2022 |
1532 |
343.43 |
| Apr 21 2022 |
1806 |
343.43 |
| Apr 14 2022 |
1520 |
343.43 |
| Apr 14 2022 |
1806 |
343.43 |
| Apr 07 2022 |
1522 |
343.43 |
| Apr 07 2022 |
1814 |
343.43 |
| Mar 31 2022 |
1525 |
343.43 |
| Mar 31 2022 |
1773 |
343.43 |
| Mar 24 2022 |
1522 |
343.43 |
| Mar 24 2022 |
1778 |
343.43 |
| Mar 17 2022 |
1516 |
343.43 |
| Mar 17 2022 |
1780 |
343.43 |
| Mar 10 2022 |
1505 |
343.43 |
| Mar 10 2022 |
1752 |
343.43 |
| Mar 03 2022 |
1463 |
343.43 |
| Mar 03 2022 |
1666 |
343.43 |
| Feb 24 2022 |
1426 |
343.43 |
| Feb 24 2022 |
1622 |
343.43 |
| Feb 17 2022 |
1412 |
343.43 |
| Feb 17 2022 |
1501 |
343.43 |
| Feb 10 2022 |
1395 |
343.43 |
| Feb 10 2022 |
1473 |
343.43 |
| Feb 03 2022 |
1372 |
343.43 |
| Feb 03 2022 |
1462 |
343.43 |
| Jan 27 2022 |
1366 |
343.43 |
| Jan 27 2022 |
1463 |
343.43 |
| Jan 20 2022 |
1362 |
343.43 |
| Jan 20 2022 |
1464 |
343.43 |
| Jan 13 2022 |
1357 |
343.43 |
| Jan 13 2022 |
1474 |
343.43 |
| Jan 06 2022 |
1358 |
343.43 |
| Jan 06 2022 |
1475 |
343.43 |
| Dec 30 2021 |
1360 |
343.43 |
| Dec 30 2021 |
1477 |
343.43 |
| Dec 23 2021 |
1360 |
343.43 |
| Dec 23 2021 |
1477 |
343.43 |
| Dec 16 2021 |
1360 |
343.43 |
| Dec 16 2021 |
1477 |
343.43 |
| Dec 09 2021 |
1360 |
343.43 |
| Dec 09 2021 |
1477 |
343.43 |
| Dec 02 2021 |
1359 |
343.43 |
| Dec 02 2021 |
1477 |
343.43 |
| Nov 25 2021 |
1359 |
343.43 |
| Nov 25 2021 |
1477 |
343.43 |
| Nov 18 2021 |
1360 |
343.43 |
| Nov 18 2021 |
1478 |
343.43 |
| Nov 11 2021 |
1360 |
343.43 |
| Nov 11 2021 |
1479 |
343.43 |
| Nov 04 2021 |
1360 |
343.43 |
| Nov 04 2021 |
1486 |
343.43 |
| Oct 28 2021 |
1361 |
343.43 |
| Oct 28 2021 |
1487 |
343.43 |
| Oct 21 2021 |
1361 |
343.43 |
| Oct 21 2021 |
1488 |
343.43 |
| Oct 14 2021 |
1361 |
343.43 |
| Oct 14 2021 |
1485 |
343.43 |
| Oct 07 2021 |
1360 |
343.43 |
| Oct 07 2021 |
1485 |
343.43 |
| Sep 30 2021 |
1332 |
343.43 |
| Sep 30 2021 |
1455 |
343.43 |
| Sep 23 2021 |
1281 |
343.43 |
| Sep 23 2021 |
1413 |
343.43 |
| Sep 16 2021 |
1260 |
343.43 |
| Sep 16 2021 |
1398 |
343.43 |
| Sep 09 2021 |
1241 |
343.43 |
| Sep 09 2021 |
1382 |
343.43 |
| Sep 02 2021 |
1185 |
343.43 |
| Sep 02 2021 |
1375 |
343.43 |
| Aug 26 2021 |
1124 |
343.43 |
| Aug 26 2021 |
1284 |
343.43 |
| Aug 19 2021 |
1113 |
343.43 |
| Aug 19 2021 |
1260 |
343.43 |
| Aug 12 2021 |
1494 |
366.85 |
| Aug 12 2021 |
1798 |
366.85 |
| Aug 05 2021 |
1462 |
366.85 |
| Aug 05 2021 |
1750 |
366.85 |
| Jul 29 2021 |
1414 |
366.85 |
| Jul 29 2021 |
1724 |
366.85 |
| Jul 22 2021 |
1322 |
366.85 |
| Jul 22 2021 |
1560 |
366.85 |
| Jul 15 2021 |
2593 |
391.2 |
| Jul 15 2021 |
4102 |
391.2 |
| Jul 08 2021 |
3170 |
410.32 |
| Jul 08 2021 |
5073 |
410.32 |
| Jul 01 2021 |
3178 |
410.32 |
| Jul 01 2021 |
5111 |
410.32 |
| Jun 24 2021 |
3222 |
410.32 |
| Jun 24 2021 |
5142 |
410.32 |
| Jun 17 2021 |
3034 |
408.17 |
| Jun 17 2021 |
4900 |
408.17 |
| Jun 10 2021 |
4613 |
460.21 |
| Jun 10 2021 |
7512 |
460.21 |
| Jun 03 2021 |
7526 |
460.21 |
| May 27 2021 |
4520 |
455.9 |
| May 27 2021 |
6886 |
455.9 |
| May 07 2021 |
13596 |
455.9 |
| May 01 2021 |
2687 |
327.5 |
| Apr 01 2021 |
2792 |
327.5 |
| Mar 01 2021 |
2825 |
327.5 |
| Feb 01 2021 |
2842 |
327.5 |
| Jan 01 2021 |
2823 |
327.5 |
| Dec 01 2020 |
2754 |
327.5 |
| Nov 01 2020 |
2790 |
327.5 |
| Oct 01 2020 |
2804 |
327.5 |
| Sep 01 2020 |
2944 |
327.5 |
| Aug 14 2020 |
2320 |
413.68 |
| Aug 14 2020 |
3534 |
413.68 |
| Aug 07 2020 |
2513 |
413.68 |
| Aug 07 2020 |
3811 |
413.68 |
| Aug 01 2020 |
3083 |
327.5 |
| Jul 31 2020 |
2710 |
413.68 |
| Jul 31 2020 |
4042 |
413.68 |
| Jul 24 2020 |
2945 |
413.68 |
| Jul 24 2020 |
4333 |
413.68 |
| Jul 17 2020 |
4647 |
438.97 |
| Jul 17 2020 |
6572 |
438.97 |
| Jul 10 2020 |
5967 |
454.92 |
| Jul 10 2020 |
8269 |
454.92 |
| Jul 03 2020 |
6015 |
454.92 |
| Jul 03 2020 |
8367 |
454.92 |
| Jul 01 2020 |
3170 |
327.5 |
| Jun 26 2020 |
6446 |
454.92 |
| Jun 26 2020 |
8829 |
454.92 |
| Jun 19 2020 |
6995 |
460.21 |
| Jun 19 2020 |
9667 |
460.21 |
| Jun 12 2020 |
7250 |
460.21 |
| Jun 12 2020 |
9984 |
460.21 |
| Jun 05 2020 |
7572 |
460.21 |
| Jun 05 2020 |
10310 |
460.21 |
| May 29 2020 |
7547 |
455.9 |
| May 29 2020 |
10173 |
455.9 |
| May 22 2020 |
7837 |
455.9 |
| May 22 2020 |
10528 |
455.9 |
| May 15 2020 |
8000 |
455.9 |
| May 15 2020 |
10883 |
455.9 |
| May 08 2020 |
8204 |
455.9 |
| May 08 2020 |
11142 |
455.9 |
| May 01 2020 |
8650 |
455.9 |
| May 01 2020 |
11733 |
455.9 |
| Apr 24 2020 |
8940 |
455.9 |
| Apr 24 2020 |
12482 |
455.9 |
| Apr 17 2020 |
9001 |
455.9 |
| Apr 17 2020 |
12757 |
455.9 |
| Apr 10 2020 |
9198 |
455.9 |
| Apr 10 2020 |
13043 |
455.9 |
| Apr 03 2020 |
9409 |
455.9 |
| Apr 03 2020 |
13396 |
455.9 |
| Apr 01 2020 |
3416 |
327.5 |
| Mar 27 2020 |
9603 |
455.9 |
| Mar 27 2020 |
13751 |
455.9 |
| Mar 20 2020 |
9760 |
455.9 |
| Mar 20 2020 |
13955 |
455.9 |
| Mar 13 2020 |
9825 |
455.9 |
| Mar 13 2020 |
14146 |
455.9 |
| Mar 06 2020 |
9885 |
455.9 |
| Mar 06 2020 |
14268 |
455.9 |
| Mar 01 2020 |
3467 |
327.5 |
| Feb 28 2020 |
9875 |
455.9 |
| Feb 28 2020 |
14300 |
455.9 |
| Feb 21 2020 |
9745 |
455.9 |
| Feb 21 2020 |
14146 |
455.9 |
| Feb 14 2020 |
9792 |
455.9 |
| Feb 14 2020 |
14185 |
455.9 |
| Feb 07 2020 |
9719 |
455.9 |
| Feb 07 2020 |
14091 |
455.9 |
| Feb 01 2020 |
3446 |
327.5 |
| Jan 31 2020 |
9734 |
455.9 |
| Jan 31 2020 |
14141 |
455.9 |
| Jan 24 2020 |
9759 |
455.9 |
| Jan 24 2020 |
14139 |
455.9 |
| Jan 17 2020 |
9684 |
455.9 |
| Jan 17 2020 |
14062 |
455.9 |
| Jan 10 2020 |
9685 |
455.9 |
| Jan 10 2020 |
14063 |
455.9 |
| Jan 03 2020 |
9690 |
455.9 |
| Jan 03 2020 |
14071 |
455.9 |
| Jan 01 2020 |
3455 |
327.5 |
| Dec 27 2019 |
9684 |
455.9 |
| Dec 27 2019 |
14068 |
455.9 |
| Dec 20 2019 |
9684 |
455.9 |
| Dec 20 2019 |
14068 |
455.9 |
| Dec 13 2019 |
9685 |
455.9 |
| Dec 13 2019 |
14069 |
455.9 |
| Dec 06 2019 |
9674 |
455.9 |
| Dec 06 2019 |
14056 |
455.9 |
| Dec 01 2019 |
3454 |
327.5 |
| Nov 29 2019 |
9643 |
455.9 |
| Nov 29 2019 |
14044 |
455.9 |
| Nov 22 2019 |
9643 |
455.9 |
| Nov 22 2019 |
14044 |
455.9 |
| Nov 15 2019 |
9644 |
455.9 |
| Nov 15 2019 |
14049 |
455.9 |
| Nov 08 2019 |
9649 |
455.9 |
| Nov 08 2019 |
13988 |
455.9 |
| Nov 01 2019 |
3120 |
327.5 |
| Nov 01 2019 |
9643 |
455.9 |
| Nov 01 2019 |
13807 |
455.9 |
| Oct 25 2019 |
9660 |
455.9 |
| Oct 25 2019 |
13823 |
455.9 |
| Oct 18 2019 |
9660 |
455.9 |
| Oct 18 2019 |
13840 |
455.9 |
| Oct 11 2019 |
9658 |
455.9 |
| Oct 11 2019 |
13815 |
455.9 |
| Oct 04 2019 |
9671 |
455.9 |
| Oct 04 2019 |
13803 |
455.9 |
| Oct 01 2019 |
3129 |
327.5 |
| Sep 27 2019 |
9675 |
455.9 |
| Sep 27 2019 |
13921 |
455.9 |
| Sep 20 2019 |
9681 |
455.9 |
| Sep 20 2019 |
13919 |
455.9 |
| Sep 13 2019 |
9647 |
455.9 |
| Sep 13 2019 |
13925 |
455.9 |
| Sep 06 2019 |
9657 |
455.9 |
| Sep 06 2019 |
14155 |
455.9 |
| Sep 01 2019 |
3125 |
327.5 |
| Aug 30 2019 |
9762 |
455.9 |
| Aug 30 2019 |
14244 |
455.9 |
| Aug 23 2019 |
9833 |
455.9 |
| Aug 23 2019 |
14420 |
455.9 |
| Aug 16 2019 |
10873 |
466.46 |
| Aug 16 2019 |
15830 |
466.46 |
| Aug 09 2019 |
10904 |
466.46 |
| Aug 09 2019 |
15882 |
466.46 |
| Aug 02 2019 |
10621 |
462.51 |
| Aug 02 2019 |
15456 |
462.51 |
| Aug 01 2019 |
3168 |
327.5 |
| Jul 26 2019 |
10676 |
462.51 |
| Jul 26 2019 |
15552 |
462.51 |
| Jul 19 2019 |
11330 |
468.78 |
| Jul 19 2019 |
16530 |
468.78 |
| Jul 12 2019 |
10517 |
458.61 |
| Jul 12 2019 |
15274 |
458.61 |
| Jul 05 2019 |
10841 |
458.61 |
| Jul 05 2019 |
15622 |
458.61 |
| Jul 01 2019 |
3186 |
327.5 |
| Jun 28 2019 |
10971 |
458.61 |
| Jun 28 2019 |
15801 |
458.61 |
| Jun 21 2019 |
10483 |
454.24 |
| Jun 21 2019 |
15062 |
454.24 |
| Jun 14 2019 |
10752 |
455.28 |
| Jun 14 2019 |
15342 |
455.28 |
| Jun 07 2019 |
10948 |
455.28 |
| Jun 07 2019 |
15530 |
455.28 |
| Jun 01 2019 |
3186 |
327.5 |
| May 31 2019 |
10907 |
455.28 |
| May 31 2019 |
15486 |
455.28 |
| May 24 2019 |
10926 |
455.28 |
| May 24 2019 |
15543 |
455.28 |
| May 17 2019 |
10981 |
455.28 |
| May 17 2019 |
15534 |
455.28 |
| May 10 2019 |
10959 |
455.28 |
| May 10 2019 |
15470 |
455.28 |
| May 03 2019 |
10958 |
455.28 |
| May 03 2019 |
15530 |
455.28 |
| Apr 26 2019 |
10945 |
455.28 |
| Apr 26 2019 |
15187 |
455.28 |
| Apr 19 2019 |
11502 |
459.44 |
| Apr 19 2019 |
15659 |
459.44 |
| Apr 18 2019 |
11513 |
459.44 |
| Apr 12 2019 |
11686 |
459.44 |
| Apr 12 2019 |
15723 |
459.44 |
| Apr 05 2019 |
11420 |
459.44 |
| Apr 05 2019 |
15299 |
459.44 |
| Mar 29 2019 |
11270 |
459.44 |
| Mar 29 2019 |
15172 |
459.44 |
| Mar 22 2019 |
11138 |
459.44 |
| Mar 22 2019 |
14989 |
459.44 |
| Mar 15 2019 |
11075 |
459.44 |
| Mar 15 2019 |
15003 |
459.44 |
| Mar 08 2019 |
11002 |
459.44 |
| Mar 08 2019 |
14807 |
459.44 |
| Mar 01 2019 |
11014 |
459.44 |
| Mar 01 2019 |
14877 |
459.44 |
| Feb 22 2019 |
11041 |
459.44 |
| Feb 22 2019 |
14936 |
459.44 |
| Feb 15 2019 |
10954 |
459.44 |
| Feb 15 2019 |
14796 |
459.44 |
| Feb 08 2019 |
10827 |
459.44 |
| Feb 08 2019 |
14649 |
459.44 |
| Feb 01 2019 |
10856 |
459.44 |
| Feb 01 2019 |
14654 |
459.44 |
| Jan 25 2019 |
10891 |
459.44 |
| Jan 25 2019 |
14708 |
459.44 |
| Jan 18 2019 |
10908 |
459.44 |
| Jan 18 2019 |
14738 |
459.44 |
| Jan 11 2019 |
10897 |
459.44 |
| Jan 11 2019 |
14726 |
459.44 |
| Jan 04 2019 |
10907 |
459.44 |
| Jan 04 2019 |
14731 |
459.44 |
| Dec 28 2018 |
10907 |
459.44 |
| Dec 28 2018 |
14731 |
459.44 |
| Dec 21 2018 |
10907 |
459.44 |
| Dec 21 2018 |
14731 |
459.44 |
| Dec 14 2018 |
10907 |
459.44 |
| Dec 14 2018 |
14731 |
459.44 |
| Dec 07 2018 |
10898 |
459.44 |
| Dec 07 2018 |
14725 |
459.44 |
| Nov 30 2018 |
10898 |
459.44 |
| Nov 30 2018 |
14725 |
459.44 |
| Nov 23 2018 |
10898 |
459.44 |
| Nov 23 2018 |
14725 |
459.44 |
| Nov 16 2018 |
10898 |
459.44 |
| Nov 16 2018 |
14725 |
459.44 |
| Nov 09 2018 |
10898 |
459.44 |
| Nov 09 2018 |
14726 |
459.44 |
| Nov 02 2018 |
10898 |
459.44 |
| Nov 02 2018 |
14695 |
459.44 |
| Oct 26 2018 |
10898 |
459.44 |
| Oct 26 2018 |
14692 |
459.44 |
| Oct 19 2018 |
10898 |
459.44 |
| Oct 19 2018 |
14700 |
459.44 |
| Oct 12 2018 |
10867 |
459.44 |
| Oct 12 2018 |
14646 |
459.44 |
| Oct 05 2018 |
10844 |
459.44 |
| Oct 05 2018 |
14770 |
459.44 |
| Sep 28 2018 |
10858 |
459.44 |
| Sep 28 2018 |
14419 |
459.44 |
| Sep 21 2018 |
10831 |
459.44 |
| Sep 21 2018 |
14393 |
459.44 |
| Sep 14 2018 |
10881 |
459.44 |
| Sep 14 2018 |
14435 |
459.44 |
| Sep 07 2018 |
10984 |
459.44 |
| Sep 07 2018 |
14705 |
459.44 |
| Aug 31 2018 |
11089 |
459.44 |
| Aug 31 2018 |
14795 |
459.44 |
| Aug 24 2018 |
11017 |
459.44 |
| Aug 24 2018 |
14811 |
459.44 |
| Aug 17 2018 |
12273 |
471.15 |
| Aug 17 2018 |
16403 |
471.15 |
| Aug 10 2018 |
12286 |
471.15 |
| Aug 10 2018 |
16508 |
471.15 |
