| Jun 03 2025 |
706 |
265.88 |
| Jun 03 2025 |
1671 |
287.1 |
| May 27 2025 |
703 |
265.88 |
| May 27 2025 |
1671 |
287.1 |
| May 20 2025 |
671 |
265.88 |
| May 20 2025 |
1713 |
287.1 |
| May 13 2025 |
1371 |
287.01 |
| May 13 2025 |
2064 |
297.64 |
| May 06 2025 |
1347 |
287.01 |
| May 06 2025 |
2029 |
297.64 |
| Apr 29 2025 |
1381 |
287.01 |
| Apr 29 2025 |
2092 |
297.64 |
| Apr 22 2025 |
1408 |
287.01 |
| Apr 22 2025 |
2134 |
297.64 |
| Apr 15 2025 |
1173 |
330.35 |
| Apr 15 2025 |
1396 |
287.01 |
| Apr 15 2025 |
2359 |
304.18 |
| Apr 08 2025 |
1201 |
330.35 |
| Apr 08 2025 |
1680 |
297.28 |
| Apr 08 2025 |
2395 |
303.73 |
| Apr 01 2025 |
1184 |
330.35 |
| Apr 01 2025 |
1676 |
297.28 |
| Apr 01 2025 |
2398 |
303.73 |
| Mar 25 2025 |
1206 |
330.35 |
| Mar 25 2025 |
1663 |
297.28 |
| Mar 25 2025 |
2381 |
303.73 |
| Mar 18 2025 |
1169 |
330.35 |
| Mar 18 2025 |
1680 |
297.28 |
| Mar 18 2025 |
2405 |
303.73 |
| Mar 11 2025 |
1177 |
330.35 |
| Mar 11 2025 |
1659 |
297.28 |
| Mar 11 2025 |
2386 |
303.73 |
| Mar 04 2025 |
1157 |
330.35 |
| Mar 04 2025 |
1666 |
297.28 |
| Mar 04 2025 |
2414 |
303.73 |
| Feb 25 2025 |
1173 |
330.35 |
| Feb 25 2025 |
1645 |
297.28 |
| Feb 25 2025 |
2401 |
303.73 |
| Feb 18 2025 |
1157 |
330.35 |
| Feb 18 2025 |
1648 |
297.28 |
| Feb 18 2025 |
2418 |
303.73 |
| Feb 11 2025 |
1163 |
330.35 |
| Feb 11 2025 |
1660 |
297.28 |
| Feb 11 2025 |
2416 |
303.73 |
| Feb 04 2025 |
1160 |
330.35 |
| Feb 04 2025 |
1655 |
297.28 |
| Feb 04 2025 |
2407 |
303.73 |
| Jan 29 2025 |
1131 |
330.35 |
| Jan 29 2025 |
1651 |
297.28 |
| Jan 29 2025 |
2405 |
303.73 |
| Jan 22 2025 |
1147 |
330.35 |
| Jan 22 2025 |
1660 |
297.28 |
| Jan 22 2025 |
2411 |
303.73 |
| Jan 15 2025 |
1157 |
330.35 |
| Jan 15 2025 |
1660 |
297.28 |
| Jan 15 2025 |
2420 |
303.73 |
| Jan 08 2025 |
1157 |
330.35 |
| Jan 08 2025 |
1655 |
297.28 |
| Jan 08 2025 |
2412 |
303.73 |
| Jan 01 2025 |
1157 |
330.35 |
| Jan 01 2025 |
1658 |
297.28 |
| Jan 01 2025 |
2415 |
303.73 |
| Dec 25 2024 |
1157 |
330.35 |
| Dec 25 2024 |
1655 |
297.28 |
| Dec 25 2024 |
2415 |
303.73 |
| Dec 18 2024 |
1162 |
330.35 |
| Dec 18 2024 |
1655 |
297.28 |
| Dec 18 2024 |
2415 |
303.73 |
| Dec 11 2024 |
1162 |
330.35 |
| Dec 11 2024 |
1652 |
297.28 |
| Dec 11 2024 |
2413 |
303.73 |
| Dec 04 2024 |
1162 |
330.35 |
| Dec 04 2024 |
1653 |
297.28 |
| Dec 04 2024 |
2413 |
303.73 |
| Nov 27 2024 |
1162 |
330.35 |
| Nov 27 2024 |
1653 |
297.28 |
| Nov 27 2024 |
2413 |
303.73 |
| Nov 20 2024 |
1162 |
330.35 |
| Nov 20 2024 |
1653 |
297.28 |
| Nov 20 2024 |
2413 |
303.73 |
| Nov 13 2024 |
1162 |
330.35 |
| Nov 13 2024 |
1652 |
297.28 |
| Nov 13 2024 |
2410 |
303.73 |
| Nov 06 2024 |
1160 |
330.35 |
| Nov 06 2024 |
1651 |
297.28 |
| Nov 06 2024 |
2413 |
303.73 |
| Oct 30 2024 |
1094 |
330.35 |
| Oct 30 2024 |
1635 |
297.28 |
| Oct 30 2024 |
2398 |
303.73 |
| Oct 23 2024 |
1094 |
330.35 |
| Oct 23 2024 |
1638 |
297.28 |
| Oct 23 2024 |
2556 |
303.73 |
| Oct 16 2024 |
1094 |
330.35 |
| Oct 16 2024 |
1638 |
297.28 |
| Oct 16 2024 |
2561 |
303.73 |
| Oct 09 2024 |
1074 |
330.35 |
| Oct 09 2024 |
1631 |
297.28 |
| Oct 09 2024 |
2554 |
303.73 |
| Oct 02 2024 |
1045 |
330.35 |
| Oct 02 2024 |
1631 |
297.28 |
| Oct 02 2024 |
2551 |
303.73 |
| Sep 25 2024 |
1044 |
330.35 |
| Sep 25 2024 |
1624 |
297.28 |
| Sep 25 2024 |
2564 |
303.73 |
| Sep 18 2024 |
1044 |
330.35 |
| Sep 18 2024 |
1617 |
297.28 |
| Sep 18 2024 |
2554 |
303.73 |
| Sep 11 2024 |
1047 |
330.35 |
| Sep 11 2024 |
1601 |
297.28 |
| Sep 11 2024 |
2559 |
303.73 |
| Sep 04 2024 |
1068 |
330.35 |
| Sep 04 2024 |
1578 |
297.28 |
| Sep 04 2024 |
2522 |
303.73 |
| Aug 28 2024 |
1086 |
330.35 |
| Aug 28 2024 |
935 |
267.36 |
| Aug 28 2024 |
1255 |
259.02 |
| Aug 21 2024 |
1105 |
330.35 |
| Aug 21 2024 |
940 |
267.36 |
| Aug 21 2024 |
1268 |
259.02 |
| Aug 14 2024 |
1088 |
330.35 |
| Aug 14 2024 |
913 |
267.36 |
| Aug 14 2024 |
1243 |
259.02 |
| Aug 07 2024 |
1122 |
330.35 |
| Aug 07 2024 |
898 |
267.36 |
| Aug 07 2024 |
757 |
237.42 |
| Jul 31 2024 |
1145 |
330.35 |
| Jul 31 2024 |
909 |
267.36 |
| Jul 31 2024 |
763 |
237.42 |
| Jul 24 2024 |
1142 |
330.35 |
| Jul 24 2024 |
786 |
258.9 |
| Jul 24 2024 |
734 |
236.14 |
| Jul 17 2024 |
1110 |
330.35 |
| Jul 17 2024 |
804 |
258.9 |
| Jul 17 2024 |
752 |
236.14 |
| Jul 10 2024 |
998 |
330.35 |
| Jul 10 2024 |
795 |
258.9 |
| Jul 10 2024 |
750 |
236.14 |
| Jul 03 2024 |
1087 |
330.35 |
| Jul 03 2024 |
787 |
258.9 |
| Jul 03 2024 |
757 |
236.14 |
| Jun 26 2024 |
977 |
330.35 |
| Jun 26 2024 |
767 |
258.9 |
| Jun 26 2024 |
735 |
236.14 |
| Jun 19 2024 |
1001 |
330.35 |
| Jun 19 2024 |
791 |
257.01 |
| Jun 19 2024 |
770 |
236.47 |
| Jun 12 2024 |
988 |
330.35 |
| Jun 12 2024 |
997 |
267.22 |
| Jun 12 2024 |
1468 |
267.22 |
| Jun 05 2024 |
991 |
330.35 |
| Jun 05 2024 |
1005 |
267.22 |
| Jun 05 2024 |
999 |
245.24 |
| May 29 2024 |
986 |
330.35 |
| May 29 2024 |
1012 |
267.22 |
| May 29 2024 |
1020 |
245.24 |
| May 22 2024 |
1124 |
330.35 |
| May 22 2024 |
1006 |
267.22 |
| May 22 2024 |
1023 |
245.24 |
| May 15 2024 |
1119 |
330.35 |
| May 15 2024 |
1013 |
271.68 |
| May 15 2024 |
1379 |
271.68 |
| May 08 2024 |
1141 |
330.35 |
| May 08 2024 |
990 |
271.68 |
| May 08 2024 |
1370 |
271.68 |
| May 01 2024 |
1008 |
271.68 |
| May 01 2024 |
1407 |
271.68 |
| Apr 24 2024 |
1301 |
321.55 |
| Apr 24 2024 |
1546 |
271.68 |
| Apr 24 2024 |
2021 |
271.68 |
| Apr 17 2024 |
1291 |
321.55 |
| Apr 17 2024 |
1413 |
267.22 |
| Apr 17 2024 |
1996 |
267.22 |
| Apr 10 2024 |
1313 |
321.55 |
| Apr 10 2024 |
1414 |
267.22 |
| Apr 10 2024 |
2007 |
267.22 |
| Apr 03 2024 |
1307 |
321.55 |
| Apr 03 2024 |
1426 |
267.22 |
| Apr 03 2024 |
2015 |
267.22 |
| Mar 27 2024 |
1312 |
321.55 |
| Mar 27 2024 |
1440 |
267.22 |
| Mar 27 2024 |
2033 |
267.22 |
| Mar 21 2024 |
1315 |
321.55 |
| Mar 21 2024 |
1447 |
267.22 |
| Mar 21 2024 |
2042 |
267.22 |
| Mar 14 2024 |
1343 |
321.55 |
| Mar 14 2024 |
1435 |
267.22 |
| Mar 14 2024 |
2045 |
267.22 |
| Mar 07 2024 |
1339 |
321.55 |
| Mar 07 2024 |
1440 |
267.22 |
| Mar 07 2024 |
2051 |
267.22 |
| Feb 29 2024 |
1344 |
321.55 |
| Feb 29 2024 |
1445 |
267.22 |
| Feb 29 2024 |
2058 |
267.22 |
| Feb 22 2024 |
1352 |
321.55 |
| Feb 22 2024 |
1448 |
267.22 |
| Feb 22 2024 |
2070 |
267.22 |
| Feb 15 2024 |
1320 |
321.55 |
| Feb 15 2024 |
1446 |
267.22 |
| Feb 15 2024 |
2046 |
267.22 |
| Feb 08 2024 |
1317 |
321.55 |
| Feb 08 2024 |
1446 |
267.22 |
| Feb 08 2024 |
2026 |
267.22 |
| Feb 01 2024 |
1279 |
321.55 |
| Feb 01 2024 |
1480 |
267.22 |
| Feb 01 2024 |
1981 |
267.22 |
| Jan 25 2024 |
1254 |
321.55 |
| Jan 25 2024 |
1480 |
267.22 |
| Jan 25 2024 |
1978 |
267.22 |
| Jan 18 2024 |
1254 |
321.55 |
| Jan 18 2024 |
1480 |
267.22 |
| Jan 18 2024 |
1979 |
267.22 |
| Jan 11 2024 |
1254 |
321.55 |
| Jan 11 2024 |
1482 |
267.22 |
| Jan 11 2024 |
1978 |
267.22 |
| Jan 04 2024 |
1254 |
321.55 |
| Jan 04 2024 |
1482 |
267.22 |
| Jan 04 2024 |
1978 |
267.22 |
| Dec 28 2023 |
1254 |
321.55 |
| Dec 28 2023 |
1483 |
267.22 |
| Dec 28 2023 |
1979 |
267.22 |
| Dec 21 2023 |
1254 |
321.55 |
| Dec 21 2023 |
1483 |
267.22 |
| Dec 21 2023 |
1979 |
267.22 |
| Dec 14 2023 |
1254 |
321.55 |
| Dec 14 2023 |
1483 |
267.22 |
| Dec 14 2023 |
1980 |
267.22 |
| Dec 07 2023 |
1254 |
321.55 |
| Dec 07 2023 |
1483 |
267.22 |
| Dec 07 2023 |
1980 |
267.22 |
| Nov 30 2023 |
1258 |
321.55 |
| Nov 30 2023 |
1481 |
267.22 |
| Nov 30 2023 |
1981 |
267.22 |
| Nov 23 2023 |
1258 |
321.55 |
| Nov 23 2023 |
1481 |
267.22 |
| Nov 23 2023 |
1975 |
267.22 |
| Nov 16 2023 |
1258 |
321.55 |
| Nov 16 2023 |
1481 |
267.22 |
| Nov 16 2023 |
1973 |
267.22 |
| Nov 09 2023 |
1264 |
321.55 |
| Nov 09 2023 |
1485 |
267.22 |
| Nov 09 2023 |
1976 |
267.22 |
| Nov 02 2023 |
1263 |
321.55 |
| Nov 02 2023 |
1485 |
267.22 |
| Nov 02 2023 |
1976 |
267.22 |
| Oct 26 2023 |
1253 |
321.55 |
| Oct 26 2023 |
1492 |
267.22 |
| Oct 26 2023 |
1980 |
267.22 |
| Oct 19 2023 |
1253 |
321.55 |
| Oct 19 2023 |
1492 |
267.22 |
| Oct 19 2023 |
1969 |
267.22 |
| Oct 12 2023 |
1253 |
321.55 |
| Oct 12 2023 |
1492 |
267.22 |
| Oct 12 2023 |
1968 |
267.22 |
| Oct 05 2023 |
1243 |
321.55 |
| Oct 05 2023 |
1492 |
267.22 |
| Oct 05 2023 |
1916 |
267.22 |
| Sep 28 2023 |
1248 |
321.55 |
| Sep 28 2023 |
1495 |
267.22 |
| Sep 28 2023 |
1926 |
267.22 |
| Sep 21 2023 |
1243 |
321.55 |
| Sep 21 2023 |
1494 |
267.22 |
| Sep 21 2023 |
1925 |
267.22 |
| Sep 14 2023 |
1260 |
321.55 |
| Sep 14 2023 |
1496 |
267.22 |
| Sep 14 2023 |
1933 |
267.22 |
| Sep 07 2023 |
1268 |
321.55 |
| Sep 07 2023 |
1848 |
280.35 |
| Sep 07 2023 |
2396 |
280.35 |
| Aug 31 2023 |
1265 |
321.55 |
| Aug 31 2023 |
1883 |
280.35 |
| Aug 31 2023 |
2423 |
280.35 |
| Aug 24 2023 |
1275 |
321.55 |
| Aug 24 2023 |
1903 |
280.35 |
| Aug 24 2023 |
2446 |
280.35 |
| Aug 17 2023 |
1284 |
321.55 |
| Aug 17 2023 |
1922 |
280.35 |
| Aug 17 2023 |
2469 |
280.35 |
| Aug 10 2023 |
1297 |
321.55 |
| Aug 10 2023 |
1935 |
280.35 |
| Aug 10 2023 |
2467 |
280.35 |
| Aug 03 2023 |
1285 |
321.55 |
| Aug 03 2023 |
1937 |
280.35 |
| Aug 03 2023 |
2472 |
280.35 |
| Jul 27 2023 |
1299 |
321.55 |
| Jul 27 2023 |
2082 |
285.02 |
| Jul 27 2023 |
2640 |
285.02 |
| Jul 20 2023 |
1390 |
299.87 |
| Jul 20 2023 |
2112 |
285.02 |
| Jul 20 2023 |
2625 |
285.02 |
| Jul 13 2023 |
1402 |
299.87 |
| Jul 13 2023 |
2130 |
285.02 |
| Jul 13 2023 |
2652 |
285.02 |
| Jul 06 2023 |
1419 |
299.87 |
| Jul 06 2023 |
2149 |
285.02 |
| Jul 06 2023 |
2671 |
285.02 |
| Jun 29 2023 |
1419 |
299.87 |
| Jun 29 2023 |
2137 |
285.02 |
| Jun 29 2023 |
2656 |
285.02 |
| Jun 22 2023 |
1411 |
299.87 |
| Jun 22 2023 |
1915 |
275.62 |
| Jun 22 2023 |
2830 |
288.73 |
| Jun 15 2023 |
1446 |
299.87 |
| Jun 15 2023 |
1658 |
265.16 |
| Jun 15 2023 |
2356 |
275.46 |
| Jun 08 2023 |
1478 |
299.87 |
| Jun 08 2023 |
1522 |
259.37 |
| Jun 08 2023 |
2283 |
272.25 |
| Jun 01 2023 |
1488 |
299.87 |
| Jun 01 2023 |
1513 |
259.37 |
| Jun 01 2023 |
2290 |
272.25 |
| May 25 2023 |
1484 |
299.87 |
| May 25 2023 |
1518 |
259.37 |
| May 25 2023 |
2295 |
272.25 |
| May 18 2023 |
1480 |
299.87 |
| May 18 2023 |
1524 |
259.37 |
| May 18 2023 |
1973 |
261.79 |
| May 11 2023 |
1463 |
299.87 |
| May 11 2023 |
1526 |
259.37 |
| May 11 2023 |
1964 |
261.79 |
| May 04 2023 |
1439 |
299.87 |
| May 04 2023 |
1519 |
259.37 |
| May 04 2023 |
1949 |
261.79 |
| Apr 27 2023 |
1429 |
299.87 |
| Apr 27 2023 |
1463 |
256.65 |
| Apr 27 2023 |
1722 |
253.82 |
| Apr 20 2023 |
1785 |
316.44 |
| Apr 20 2023 |
1465 |
256.65 |
| Apr 20 2023 |
1744 |
253.82 |
| Apr 13 2023 |
2005 |
328.13 |
| Apr 13 2023 |
1458 |
256.65 |
| Apr 13 2023 |
1750 |
253.82 |
| Apr 06 2023 |
1999 |
328.13 |
| Apr 06 2023 |
1468 |
256.65 |
| Apr 06 2023 |
1761 |
253.82 |
| Mar 30 2023 |
1989 |
328.13 |
| Mar 30 2023 |
1463 |
256.65 |
| Mar 30 2023 |
1768 |
253.82 |
| Mar 23 2023 |
1973 |
328.13 |
| Mar 23 2023 |
1460 |
256.65 |
| Mar 23 2023 |
1773 |
253.82 |
| Mar 16 2023 |
1957 |
328.13 |
| Mar 16 2023 |
1453 |
256.65 |
| Mar 16 2023 |
1772 |
253.82 |
| Mar 09 2023 |
1995 |
332.52 |
| Mar 09 2023 |
1451 |
256.65 |
| Mar 09 2023 |
1835 |
256.65 |
| Mar 02 2023 |
1974 |
332.52 |
| Mar 02 2023 |
1448 |
256.65 |
| Mar 02 2023 |
1843 |
256.65 |
| Feb 23 2023 |
1974 |
332.52 |
| Feb 23 2023 |
1447 |
256.65 |
| Feb 23 2023 |
1840 |
256.65 |
| Feb 16 2023 |
1931 |
332.52 |
| Feb 16 2023 |
1441 |
256.65 |
| Feb 16 2023 |
1814 |
256.65 |
| Feb 09 2023 |
1931 |
332.52 |
| Feb 09 2023 |
1439 |
256.65 |
| Feb 09 2023 |
1812 |
256.65 |
| Feb 02 2023 |
1930 |
332.52 |
| Feb 02 2023 |
1435 |
256.65 |
| Feb 02 2023 |
1811 |
256.65 |
| Jan 26 2023 |
1930 |
332.52 |
| Jan 26 2023 |
1434 |
256.65 |
| Jan 26 2023 |
1810 |
256.65 |
| Jan 19 2023 |
1930 |
332.52 |
| Jan 19 2023 |
1429 |
256.65 |
| Jan 19 2023 |
1806 |
256.65 |
| Jan 12 2023 |
1930 |
332.52 |
| Jan 12 2023 |
1430 |
256.65 |
| Jan 12 2023 |
1807 |
256.65 |
| Jan 05 2023 |
1930 |
332.52 |
| Jan 05 2023 |
1430 |
256.65 |
| Jan 05 2023 |
1807 |
256.65 |
| Dec 29 2022 |
1930 |
332.52 |
| Dec 29 2022 |
1430 |
256.65 |
| Dec 29 2022 |
1807 |
256.65 |
| Dec 22 2022 |
1930 |
332.52 |
| Dec 22 2022 |
1430 |
256.65 |
| Dec 22 2022 |
1807 |
256.65 |
| Dec 15 2022 |
1929 |
332.52 |
| Dec 15 2022 |
1430 |
256.65 |
| Dec 15 2022 |
1812 |
256.65 |
| Dec 08 2022 |
1929 |
332.52 |
| Dec 08 2022 |
1429 |
256.65 |
| Dec 08 2022 |
1808 |
256.65 |
| Dec 01 2022 |
1929 |
332.52 |
| Dec 01 2022 |
1429 |
256.65 |
| Dec 01 2022 |
1808 |
256.65 |
| Nov 24 2022 |
1929 |
332.52 |
| Nov 24 2022 |
1429 |
256.65 |
| Nov 24 2022 |
1808 |
256.65 |
| Nov 17 2022 |
1927 |
332.52 |
| Nov 17 2022 |
1425 |
256.65 |
| Nov 17 2022 |
1810 |
256.65 |
| Nov 10 2022 |
1928 |
332.52 |
| Nov 10 2022 |
1425 |
256.65 |
| Nov 10 2022 |
1811 |
256.65 |
| Nov 03 2022 |
1927 |
332.52 |
| Nov 03 2022 |
1422 |
256.65 |
| Nov 03 2022 |
1809 |
256.65 |
| Oct 27 2022 |
1927 |
332.52 |
| Oct 27 2022 |
1423 |
256.65 |
| Oct 27 2022 |
1806 |
256.65 |
| Oct 20 2022 |
1929 |
332.52 |
| Oct 20 2022 |
1423 |
256.65 |
| Oct 20 2022 |
1807 |
256.65 |
| Oct 13 2022 |
1927 |
332.52 |
| Oct 13 2022 |
1423 |
256.65 |
| Oct 13 2022 |
1805 |
256.65 |
| Oct 06 2022 |
1926 |
332.52 |
| Oct 06 2022 |
1423 |
256.65 |
| Oct 06 2022 |
1806 |
256.65 |
| Sep 29 2022 |
1921 |
332.52 |
| Sep 29 2022 |
1422 |
256.65 |
| Sep 29 2022 |
1808 |
256.65 |
| Sep 22 2022 |
1915 |
332.52 |
| Sep 22 2022 |
1421 |
256.65 |
| Sep 22 2022 |
1809 |
256.65 |
| Sep 15 2022 |
1914 |
332.52 |
| Sep 15 2022 |
1419 |
256.65 |
| Sep 15 2022 |
1808 |
256.65 |
| Sep 08 2022 |
1916 |
332.52 |
| Sep 08 2022 |
1417 |
256.65 |
| Sep 08 2022 |
1811 |
256.65 |
| Sep 01 2022 |
1892 |
332.52 |
| Sep 01 2022 |
1405 |
256.65 |
| Sep 01 2022 |
1780 |
256.65 |
| Aug 25 2022 |
1877 |
332.52 |
| Aug 25 2022 |
1389 |
256.65 |
| Aug 25 2022 |
1773 |
256.65 |
| Aug 18 2022 |
1846 |
332.52 |
| Aug 18 2022 |
1386 |
256.65 |
| Aug 18 2022 |
1769 |
256.65 |
| Aug 11 2022 |
1837 |
332.52 |
| Aug 11 2022 |
1591 |
267.14 |
| Aug 11 2022 |
2020 |
267.14 |
| Aug 04 2022 |
1824 |
332.52 |
| Aug 04 2022 |
1635 |
269.42 |
| Aug 04 2022 |
2072 |
269.42 |
| Jul 28 2022 |
1801 |
332.52 |
| Jul 28 2022 |
1603 |
269.03 |
| Jul 28 2022 |
2040 |
269.03 |
| Jul 21 2022 |
1790 |
332.52 |
| Jul 21 2022 |
1698 |
275.95 |
| Jul 21 2022 |
2182 |
275.95 |
| Jul 14 2022 |
1786 |
332.52 |
| Jul 14 2022 |
1696 |
275.95 |
| Jul 14 2022 |
2186 |
275.95 |
| Jul 07 2022 |
1756 |
332.52 |
| Jul 07 2022 |
1586 |
270.63 |
| Jul 07 2022 |
2058 |
270.63 |
| Jun 30 2022 |
1730 |
332.52 |
| Jun 30 2022 |
1448 |
262.77 |
| Jun 30 2022 |
2016 |
269.6 |
| Jun 23 2022 |
1727 |
332.52 |
| Jun 23 2022 |
1328 |
256.6 |
| Jun 23 2022 |
1750 |
258.23 |
| Jun 16 2022 |
1700 |
332.52 |
| Jun 16 2022 |
1301 |
256.6 |
| Jun 16 2022 |
1697 |
256.6 |
| Jun 09 2022 |
1680 |
332.52 |
| Jun 09 2022 |
1307 |
256.6 |
| Jun 09 2022 |
1677 |
256.6 |
| Jun 02 2022 |
1639 |
332.52 |
| Jun 02 2022 |
1267 |
256.6 |
| Jun 02 2022 |
1652 |
256.6 |
| May 26 2022 |
1610 |
332.52 |
| May 26 2022 |
1256 |
256.6 |
| May 26 2022 |
1606 |
256.6 |
| May 19 2022 |
1556 |
332.52 |
| May 19 2022 |
1241 |
256.6 |
| May 19 2022 |
1601 |
256.6 |
| May 12 2022 |
1548 |
332.52 |
| May 12 2022 |
1236 |
256.6 |
| May 12 2022 |
1595 |
256.6 |
| May 05 2022 |
1489 |
332.52 |
| May 05 2022 |
1205 |
256.6 |
| May 05 2022 |
1574 |
256.6 |
| Apr 28 2022 |
1445 |
332.52 |
| Apr 28 2022 |
1294 |
263.94 |
| Apr 28 2022 |
1688 |
263.94 |
| Apr 21 2022 |
1342 |
332.52 |
| Apr 21 2022 |
1241 |
263.94 |
| Apr 21 2022 |
1636 |
263.94 |
| Apr 14 2022 |
1276 |
332.52 |
| Apr 14 2022 |
1230 |
263.94 |
| Apr 14 2022 |
1629 |
263.94 |
| Apr 07 2022 |
1206 |
332.52 |
| Apr 07 2022 |
1217 |
263.94 |
| Apr 07 2022 |
1607 |
263.94 |
| Mar 31 2022 |
1196 |
332.52 |
| Mar 31 2022 |
1215 |
263.94 |
| Mar 31 2022 |
1609 |
263.94 |
| Mar 24 2022 |
1110 |
332.52 |
| Mar 24 2022 |
1189 |
263.94 |
| Mar 24 2022 |
1588 |
263.94 |
| Mar 17 2022 |
1103 |
332.52 |
| Mar 17 2022 |
1179 |
263.94 |
| Mar 17 2022 |
1586 |
263.94 |
| Mar 10 2022 |
1049 |
332.52 |
| Mar 10 2022 |
1163 |
263.94 |
| Mar 10 2022 |
1569 |
263.94 |
| Mar 03 2022 |
1035 |
332.52 |
| Mar 03 2022 |
1159 |
263.94 |
| Mar 03 2022 |
1560 |
263.94 |
| Feb 24 2022 |
990 |
332.52 |
| Feb 24 2022 |
1146 |
263.94 |
| Feb 24 2022 |
1519 |
263.94 |
| Feb 17 2022 |
910 |
332.52 |
| Feb 17 2022 |
1176 |
272.39 |
| Feb 17 2022 |
1593 |
274.31 |
| Feb 10 2022 |
926 |
332.52 |
| Feb 10 2022 |
1175 |
272.39 |
| Feb 10 2022 |
1596 |
274.31 |
| Feb 03 2022 |
936 |
332.52 |
| Feb 03 2022 |
1175 |
272.39 |
| Feb 03 2022 |
1597 |
274.31 |
| Jan 27 2022 |
945 |
332.52 |
| Jan 27 2022 |
1175 |
272.39 |
| Jan 27 2022 |
1596 |
274.31 |
| Jan 20 2022 |
946 |
332.52 |
| Jan 20 2022 |
1174 |
272.39 |
| Jan 20 2022 |
1595 |
274.31 |
| Jan 13 2022 |
946 |
332.52 |
| Jan 13 2022 |
1172 |
272.39 |
| Jan 13 2022 |
1597 |
274.31 |
| Jan 06 2022 |
946 |
332.52 |
| Jan 06 2022 |
1172 |
272.39 |
| Jan 06 2022 |
1597 |
274.31 |
| Dec 30 2021 |
946 |
332.52 |
| Dec 30 2021 |
1172 |
272.39 |
| Dec 30 2021 |
1598 |
274.31 |
| Dec 23 2021 |
946 |
332.52 |
| Dec 23 2021 |
1172 |
272.39 |
| Dec 23 2021 |
1598 |
274.31 |
| Dec 16 2021 |
946 |
332.52 |
| Dec 16 2021 |
1172 |
272.39 |
| Dec 16 2021 |
1598 |
274.31 |
| Dec 09 2021 |
946 |
332.52 |
| Dec 09 2021 |
1172 |
272.39 |
| Dec 09 2021 |
1598 |
274.31 |
| Dec 02 2021 |
946 |
332.52 |
| Dec 02 2021 |
1172 |
272.39 |
| Dec 02 2021 |
1598 |
274.31 |
| Nov 25 2021 |
946 |
332.52 |
| Nov 25 2021 |
1172 |
272.39 |
| Nov 25 2021 |
1598 |
274.31 |
| Nov 18 2021 |
946 |
332.52 |
| Nov 18 2021 |
1172 |
272.39 |
| Nov 18 2021 |
1598 |
274.31 |
| Nov 11 2021 |
946 |
332.52 |
| Nov 11 2021 |
1172 |
272.39 |
| Nov 11 2021 |
1598 |
274.31 |
| Nov 04 2021 |
955 |
332.52 |
| Nov 04 2021 |
1172 |
272.39 |
| Nov 04 2021 |
1610 |
274.31 |
| Oct 28 2021 |
955 |
332.52 |
| Oct 28 2021 |
1172 |
272.39 |
| Oct 28 2021 |
1610 |
274.31 |
| Oct 21 2021 |
955 |
332.52 |
| Oct 21 2021 |
1172 |
272.39 |
| Oct 21 2021 |
1610 |
274.31 |
| Oct 14 2021 |
955 |
332.52 |
| Oct 14 2021 |
1172 |
272.39 |
| Oct 14 2021 |
1609 |
274.31 |
| Oct 07 2021 |
955 |
332.52 |
| Oct 07 2021 |
1172 |
272.39 |
| Oct 07 2021 |
1609 |
274.31 |
| Sep 30 2021 |
928 |
332.52 |
| Sep 30 2021 |
1153 |
272.39 |
| Sep 30 2021 |
1577 |
274.31 |
| Sep 23 2021 |
915 |
332.52 |
| Sep 23 2021 |
1008 |
262.48 |
| Sep 23 2021 |
1331 |
258.92 |
| Sep 16 2021 |
880 |
332.52 |
| Sep 16 2021 |
988 |
262.48 |
| Sep 16 2021 |
1269 |
258.92 |
| Sep 09 2021 |
883 |
332.52 |
| Sep 09 2021 |
982 |
262.48 |
| Sep 09 2021 |
1264 |
258.92 |
| Sep 02 2021 |
1167 |
354.77 |
| Sep 02 2021 |
927 |
262.48 |
| Sep 02 2021 |
1195 |
258.92 |
| Aug 26 2021 |
1134 |
354.77 |
| Aug 26 2021 |
886 |
262.48 |
| Aug 26 2021 |
1136 |
258.92 |
| Aug 19 2021 |
1111 |
354.77 |
| Aug 19 2021 |
753 |
262.48 |
| Aug 19 2021 |
1021 |
258.92 |
| Aug 12 2021 |
1095 |
354.77 |
| Aug 12 2021 |
714 |
262.48 |
| Aug 12 2021 |
972 |
258.92 |
| Aug 05 2021 |
1023 |
354.77 |
| Aug 05 2021 |
679 |
262.48 |
| Aug 05 2021 |
895 |
258.92 |
| Jul 29 2021 |
993 |
354.77 |
| Jul 29 2021 |
649 |
261.35 |
| Jul 29 2021 |
829 |
257.87 |
| Jul 22 2021 |
1551 |
387.52 |
| Jul 22 2021 |
586 |
262.41 |
| Jul 22 2021 |
834 |
264.15 |
| Jul 15 2021 |
1586 |
387.52 |
| Jul 15 2021 |
552 |
266.3 |
| Jul 15 2021 |
803 |
266.3 |
| Jul 08 2021 |
1594 |
387.52 |
| Jul 08 2021 |
532 |
266.3 |
| Jul 08 2021 |
749 |
266.3 |
| Jul 01 2021 |
1598 |
387.52 |
| Jul 01 2021 |
636 |
283.08 |
| Jul 01 2021 |
893 |
283.08 |
| Jun 24 2021 |
1543 |
387.52 |
| Jun 24 2021 |
587 |
283.08 |
| Jun 24 2021 |
821 |
283.08 |
| Jun 17 2021 |
1506 |
387.52 |
| Jun 17 2021 |
436 |
283.08 |
| Jun 17 2021 |
619 |
283.08 |
| Jun 10 2021 |
1446 |
387.52 |
| Jun 10 2021 |
967 |
339.78 |
| Jun 10 2021 |
1275 |
332.39 |
| Jun 03 2021 |
1202 |
332.39 |
| May 27 2021 |
1193 |
387.52 |
| May 27 2021 |
1666 |
339.78 |
| May 27 2021 |
1797 |
332.39 |
| May 07 2021 |
4426 |
376.4 |
| Apr 30 2021 |
864 |
366.14 |
| Apr 30 2021 |
2575 |
449.62 |
| Apr 30 2021 |
2914 |
413.85 |
| Apr 23 2021 |
2454 |
449.62 |
| Apr 23 2021 |
3591 |
449.62 |
| Apr 16 2021 |
2276 |
449.62 |
| Apr 16 2021 |
3214 |
449.62 |
| Apr 09 2021 |
1812 |
449.62 |
| Apr 09 2021 |
2663 |
449.62 |
| Apr 02 2021 |
1805 |
449.62 |
| Apr 02 2021 |
2634 |
449.62 |
| Mar 26 2021 |
1617 |
449.62 |
| Mar 26 2021 |
2443 |
449.62 |
| Mar 19 2021 |
1410 |
449.62 |
| Mar 19 2021 |
2224 |
449.62 |
| Mar 12 2021 |
1284 |
449.62 |
| Mar 12 2021 |
2031 |
449.62 |
| Mar 05 2021 |
1914 |
449.62 |
| Mar 05 2021 |
3076 |
449.62 |
| Feb 26 2021 |
2285 |
449.62 |
| Feb 26 2021 |
3556 |
449.62 |
| Feb 19 2021 |
2425 |
449.62 |
| Feb 19 2021 |
3978 |
449.62 |
| Feb 12 2021 |
2649 |
449.62 |
| Feb 12 2021 |
4256 |
449.62 |
| Feb 05 2021 |
2838 |
449.62 |
| Feb 05 2021 |
4491 |
449.62 |
| Jan 29 2021 |
2899 |
449.62 |
| Jan 29 2021 |
4615 |
449.62 |
| Jan 22 2021 |
2962 |
449.62 |
| Jan 22 2021 |
4722 |
449.62 |
| Jan 15 2021 |
3048 |
449.62 |
| Jan 15 2021 |
4806 |
449.62 |
| Jan 08 2021 |
3048 |
449.62 |
| Jan 08 2021 |
4790 |
449.62 |
| Jan 01 2021 |
3032 |
449.62 |
| Jan 01 2021 |
4753 |
449.62 |
| Dec 25 2020 |
3032 |
449.62 |
| Dec 25 2020 |
4753 |
449.62 |
| Dec 18 2020 |
3032 |
449.62 |
| Dec 18 2020 |
4753 |
449.62 |
| Dec 11 2020 |
3032 |
449.62 |
| Dec 11 2020 |
4743 |
449.62 |
| Dec 04 2020 |
3002 |
449.62 |
| Dec 04 2020 |
4718 |
449.62 |
| Nov 27 2020 |
3002 |
449.62 |
| Nov 27 2020 |
4718 |
449.62 |
| Nov 20 2020 |
3002 |
449.62 |
| Nov 20 2020 |
4718 |
449.62 |
| Nov 13 2020 |
3002 |
449.62 |
| Nov 13 2020 |
4718 |
449.62 |
| Nov 06 2020 |
3002 |
449.62 |
| Nov 06 2020 |
4791 |
449.62 |
| Oct 30 2020 |
3000 |
449.62 |
| Oct 30 2020 |
4735 |
449.62 |
| Oct 23 2020 |
3000 |
449.62 |
| Oct 23 2020 |
4688 |
449.62 |
| Oct 16 2020 |
2977 |
449.62 |
| Oct 16 2020 |
4676 |
449.62 |
| Oct 09 2020 |
2945 |
449.62 |
| Oct 09 2020 |
4646 |
449.62 |
| Oct 02 2020 |
2751 |
449.62 |
| Oct 02 2020 |
4404 |
449.62 |
| Sep 25 2020 |
2795 |
449.62 |
| Sep 25 2020 |
4441 |
449.62 |
| Sep 18 2020 |
2818 |
449.62 |
| Sep 18 2020 |
4459 |
449.62 |
| Sep 11 2020 |
2866 |
449.62 |
| Sep 11 2020 |
4255 |
449.62 |
| Sep 04 2020 |
3045 |
449.62 |
| Sep 04 2020 |
2229 |
421.51 |
| Sep 04 2020 |
4087 |
435.57 |
| Aug 28 2020 |
2414 |
421.51 |
| Aug 28 2020 |
1888 |
407.25 |
| Aug 28 2020 |
2119 |
390.82 |
| Aug 21 2020 |
2032 |
407.25 |
| Aug 21 2020 |
2580 |
421.51 |
| Aug 21 2020 |
2289 |
390.82 |
| Aug 14 2020 |
1660 |
395.33 |
| Aug 14 2020 |
2648 |
421.51 |
| Aug 14 2020 |
2051 |
384.52 |
| Aug 07 2020 |
2877 |
421.51 |
| Aug 07 2020 |
1793 |
395.33 |
| Aug 07 2020 |
2182 |
384.52 |
| Jul 31 2020 |
1818 |
392.16 |
| Jul 31 2020 |
3050 |
421.51 |
| Jul 31 2020 |
2283 |
384.52 |
| Jul 24 2020 |
1662 |
384.16 |
| Jul 24 2020 |
3179 |
421.51 |
| Jul 24 2020 |
2444 |
384.52 |
| Jul 17 2020 |
1818 |
384.16 |
| Jul 17 2020 |
3436 |
421.51 |
| Jul 17 2020 |
2564 |
384.52 |
| Jul 10 2020 |
3570 |
421.51 |
| Jul 10 2020 |
1975 |
384.16 |
| Jul 10 2020 |
2738 |
384.52 |
| Jul 03 2020 |
1864 |
381.17 |
| Jul 03 2020 |
3656 |
421.51 |
| Jul 03 2020 |
2759 |
384.52 |
| Jun 26 2020 |
2046 |
381.17 |
| Jun 26 2020 |
3863 |
421.51 |
| Jun 26 2020 |
2985 |
384.52 |
| Jun 19 2020 |
2148 |
381.17 |
| Jun 19 2020 |
3966 |
421.51 |
| Jun 19 2020 |
3156 |
384.52 |
| Jun 12 2020 |
2221 |
381.17 |
| Jun 12 2020 |
4118 |
421.51 |
| Jun 12 2020 |
3263 |
384.52 |
| Jun 05 2020 |
2311 |
381.17 |
| Jun 05 2020 |
4192 |
421.51 |
| Jun 05 2020 |
3380 |
384.52 |
| May 29 2020 |
2386 |
381.17 |
| May 29 2020 |
4350 |
421.51 |
| May 29 2020 |
3500 |
384.52 |
| May 22 2020 |
4533 |
421.51 |
| May 22 2020 |
2497 |
381.17 |
| May 22 2020 |
3647 |
384.52 |
| May 15 2020 |
2555 |
381.17 |
| May 15 2020 |
4737 |
421.51 |
| May 15 2020 |
3808 |
384.52 |
| May 08 2020 |
2606 |
381.17 |
| May 08 2020 |
4842 |
421.51 |
| May 08 2020 |
3888 |
384.52 |
| May 01 2020 |
5145 |
421.51 |
| May 01 2020 |
2770 |
381.17 |
| May 01 2020 |
4183 |
384.52 |
| Apr 24 2020 |
2871 |
381.17 |
| Apr 24 2020 |
5337 |
421.51 |
| Apr 24 2020 |
4413 |
384.52 |
| Apr 17 2020 |
5562 |
421.51 |
| Apr 17 2020 |
2886 |
381.17 |
| Apr 17 2020 |
4542 |
384.52 |
| Apr 10 2020 |
5739 |
421.51 |
| Apr 10 2020 |
2943 |
381.17 |
| Apr 10 2020 |
4642 |
384.52 |
| Apr 03 2020 |
3033 |
381.17 |
| Apr 03 2020 |
6752 |
430.17 |
| Apr 03 2020 |
4813 |
384.52 |
| Mar 27 2020 |
3101 |
381.17 |
| Mar 27 2020 |
7033 |
430.17 |
| Mar 27 2020 |
5000 |
384.52 |
| Mar 20 2020 |
3145 |
381.17 |
| Mar 20 2020 |
7155 |
430.17 |
| Mar 20 2020 |
5092 |
384.52 |
| Mar 13 2020 |
7313 |
430.17 |
| Mar 13 2020 |
3173 |
381.17 |
| Mar 13 2020 |
5163 |
384.52 |
| Mar 06 2020 |
3202 |
381.17 |
| Mar 06 2020 |
7438 |
430.17 |
| Mar 06 2020 |
5205 |
384.52 |
| Feb 28 2020 |
3192 |
381.17 |
| Feb 28 2020 |
7527 |
430.17 |
| Feb 28 2020 |
5234 |
384.52 |
| Feb 21 2020 |
7404 |
430.17 |
| Feb 21 2020 |
3155 |
381.17 |
| Feb 21 2020 |
5158 |
384.52 |
| Feb 14 2020 |
3171 |
381.17 |
| Feb 14 2020 |
7433 |
430.17 |
| Feb 14 2020 |
5179 |
384.52 |
| Feb 07 2020 |
3151 |
381.17 |
| Feb 07 2020 |
7417 |
430.17 |
| Feb 07 2020 |
5162 |
384.52 |
| Jan 31 2020 |
3164 |
381.17 |
| Jan 31 2020 |
7468 |
430.17 |
| Jan 31 2020 |
5176 |
384.52 |
| Jan 24 2020 |
7453 |
430.17 |
| Jan 24 2020 |
3175 |
381.17 |
| Jan 24 2020 |
5186 |
384.52 |
| Jan 17 2020 |
3163 |
381.17 |
| Jan 17 2020 |
7455 |
430.17 |
| Jan 17 2020 |
5159 |
384.52 |
| Jan 10 2020 |
3158 |
381.17 |
| Jan 10 2020 |
7455 |
430.17 |
| Jan 10 2020 |
5155 |
384.52 |
| Jan 03 2020 |
3162 |
381.17 |
| Jan 03 2020 |
7457 |
430.17 |
| Jan 03 2020 |
5157 |
384.52 |
| Dec 27 2019 |
3162 |
381.17 |
| Dec 27 2019 |
7457 |
430.17 |
| Dec 27 2019 |
5158 |
384.52 |
| Dec 20 2019 |
3162 |
381.17 |
| Dec 20 2019 |
7457 |
430.17 |
| Dec 20 2019 |
5158 |
384.52 |
| Dec 13 2019 |
3162 |
381.17 |
| Dec 13 2019 |
7457 |
430.17 |
| Dec 13 2019 |
5158 |
384.52 |
| Dec 06 2019 |
7457 |
430.17 |
| Dec 06 2019 |
3160 |
381.17 |
| Dec 06 2019 |
5156 |
384.52 |
| Nov 29 2019 |
3160 |
381.17 |
| Nov 29 2019 |
7457 |
430.17 |
| Nov 29 2019 |
5165 |
384.52 |
| Nov 22 2019 |
3160 |
381.17 |
| Nov 22 2019 |
7457 |
430.17 |
| Nov 22 2019 |
5165 |
384.52 |
| Nov 15 2019 |
7457 |
430.17 |
| Nov 15 2019 |
3160 |
381.17 |
| Nov 15 2019 |
5166 |
384.52 |
| Nov 08 2019 |
3160 |
381.17 |
| Nov 08 2019 |
7439 |
430.17 |
| Nov 08 2019 |
5150 |
384.52 |
| Nov 01 2019 |
7286 |
430.17 |
| Nov 01 2019 |
3159 |
381.17 |
| Nov 01 2019 |
5077 |
384.52 |
| Oct 25 2019 |
7286 |
430.17 |
| Oct 25 2019 |
3165 |
381.17 |
| Oct 25 2019 |
5083 |
384.52 |
| Oct 18 2019 |
3165 |
381.17 |
| Oct 18 2019 |
7311 |
430.17 |
| Oct 18 2019 |
5091 |
384.52 |
| Oct 11 2019 |
3164 |
381.17 |
| Oct 11 2019 |
7298 |
430.17 |
| Oct 11 2019 |
5088 |
384.52 |
| Oct 04 2019 |
3167 |
381.17 |
| Oct 04 2019 |
7289 |
430.17 |
| Oct 04 2019 |
5095 |
384.52 |
| Sep 27 2019 |
7290 |
430.17 |
| Sep 27 2019 |
3161 |
381.17 |
| Sep 27 2019 |
5143 |
384.52 |
| Sep 20 2019 |
3167 |
381.17 |
| Sep 20 2019 |
7282 |
430.17 |
| Sep 20 2019 |
5150 |
384.52 |
| Sep 13 2019 |
3158 |
381.17 |
| Sep 13 2019 |
7322 |
430.17 |
| Sep 13 2019 |
5165 |
384.52 |
| Sep 06 2019 |
8323 |
438.82 |
| Sep 06 2019 |
3162 |
381.17 |
| Sep 06 2019 |
4914 |
381.52 |
| Aug 30 2019 |
3657 |
388.4 |
| Aug 30 2019 |
6656 |
491.69 |
| Aug 30 2019 |
12158 |
478.66 |
| Aug 30 2019 |
5687 |
388.4 |
| Aug 23 2019 |
6749 |
491.69 |
| Aug 23 2019 |
3690 |
388.4 |
| Aug 23 2019 |
12310 |
478.66 |
| Aug 23 2019 |
5730 |
388.4 |
| Aug 16 2019 |
4104 |
393.35 |
| Aug 16 2019 |
6766 |
491.69 |
| Aug 16 2019 |
12246 |
478.66 |
| Aug 16 2019 |
6276 |
393.35 |
| Aug 09 2019 |
12315 |
478.66 |
| Aug 09 2019 |
4108 |
393.35 |
| Aug 09 2019 |
6785 |
491.69 |
| Aug 09 2019 |
6289 |
393.35 |
| Aug 02 2019 |
6854 |
491.69 |
| Aug 02 2019 |
4266 |
395.08 |
| Aug 02 2019 |
12430 |
478.66 |
| Aug 02 2019 |
6534 |
395.08 |
| Jul 26 2019 |
5663 |
411.23 |
| Jul 26 2019 |
6868 |
491.69 |
| Jul 26 2019 |
12419 |
478.66 |
| Jul 26 2019 |
8579 |
411.23 |
| Jul 19 2019 |
6701 |
421.92 |
| Jul 19 2019 |
6958 |
491.69 |
| Jul 19 2019 |
12614 |
478.66 |
| Jul 19 2019 |
9479 |
417.93 |
| Jul 12 2019 |
7818 |
432.1 |
| Jul 12 2019 |
6950 |
491.69 |
| Jul 12 2019 |
12599 |
478.66 |
| Jul 12 2019 |
10798 |
426.86 |
| Jul 05 2019 |
8114 |
432.1 |
| Jul 05 2019 |
6991 |
491.69 |
| Jul 05 2019 |
12801 |
478.66 |
| Jul 05 2019 |
11095 |
426.86 |
| Jun 28 2019 |
8237 |
432.1 |
| Jun 28 2019 |
7081 |
491.69 |
| Jun 28 2019 |
12902 |
478.66 |
| Jun 28 2019 |
11253 |
426.86 |
| Jun 21 2019 |
12873 |
478.66 |
| Jun 21 2019 |
8188 |
432.1 |
| Jun 21 2019 |
7009 |
491.69 |
| Jun 21 2019 |
11138 |
426.86 |
| Jun 14 2019 |
7988 |
428.82 |
| Jun 14 2019 |
6878 |
491.69 |
| Jun 14 2019 |
12861 |
478.66 |
| Jun 14 2019 |
11649 |
429.82 |
| Jun 07 2019 |
8126 |
428.82 |
| Jun 07 2019 |
6941 |
491.69 |
| Jun 07 2019 |
12978 |
478.66 |
| Jun 07 2019 |
11793 |
429.82 |
| May 31 2019 |
12935 |
478.66 |
| May 31 2019 |
6238 |
410.08 |
| May 31 2019 |
7046 |
491.69 |
| May 31 2019 |
9214 |
411.08 |
| May 24 2019 |
6311 |
410.08 |
| May 24 2019 |
6957 |
491.69 |
| May 24 2019 |
12910 |
478.66 |
| May 24 2019 |
9276 |
411.08 |
| May 17 2019 |
12960 |
478.66 |
| May 17 2019 |
8215 |
428.84 |
| May 17 2019 |
7042 |
491.69 |
| May 17 2019 |
11868 |
429.84 |
| May 10 2019 |
13047 |
478.66 |
| May 10 2019 |
7020 |
491.69 |
| May 10 2019 |
12148 |
467.25 |
| May 10 2019 |
15672 |
456.98 |
| May 03 2019 |
12171 |
467.25 |
| May 03 2019 |
7091 |
491.69 |
| May 03 2019 |
13095 |
478.66 |
| May 03 2019 |
15734 |
456.98 |
| Apr 26 2019 |
12161 |
467.25 |
| Apr 26 2019 |
7096 |
491.69 |
| Apr 26 2019 |
13269 |
478.66 |
| Apr 26 2019 |
15393 |
456.98 |
| Apr 19 2019 |
12311 |
467.25 |
| Apr 19 2019 |
7154 |
491.69 |
| Apr 19 2019 |
13200 |
478.66 |
| Apr 19 2019 |
15335 |
456.98 |
| Apr 18 2019 |
13207 |
478.66 |
| Apr 18 2019 |
12326 |
467.25 |
| Apr 18 2019 |
7163 |
491.69 |
| Apr 12 2019 |
11052 |
453.43 |
| Apr 12 2019 |
7147 |
491.69 |
| Apr 12 2019 |
13218 |
478.66 |
| Apr 12 2019 |
13888 |
446.08 |
| Apr 05 2019 |
12246 |
467.8 |
| Apr 05 2019 |
7061 |
491.69 |
| Apr 05 2019 |
15919 |
518.5 |
| Apr 05 2019 |
17748 |
477.94 |
| Mar 29 2019 |
12074 |
467.8 |
| Mar 29 2019 |
6743 |
491.69 |
| Mar 29 2019 |
15786 |
518.5 |
| Mar 29 2019 |
17552 |
477.94 |
| Mar 22 2019 |
15475 |
518.5 |
| Mar 22 2019 |
11926 |
467.8 |
| Mar 22 2019 |
6878 |
491.69 |
| Mar 22 2019 |
17287 |
477.94 |
| Mar 15 2019 |
7174 |
491.69 |
| Mar 15 2019 |
11868 |
467.8 |
| Mar 15 2019 |
15585 |
518.5 |
| Mar 15 2019 |
17290 |
477.94 |
| Mar 08 2019 |
6875 |
491.69 |
| Mar 08 2019 |
11780 |
467.8 |
| Mar 08 2019 |
15328 |
518.5 |
| Mar 08 2019 |
17053 |
477.94 |
| Mar 01 2019 |
11780 |
467.8 |
| Mar 01 2019 |
7040 |
491.69 |
| Mar 01 2019 |
15437 |
518.5 |
| Mar 01 2019 |
17130 |
477.94 |
| Feb 22 2019 |
15523 |
518.5 |
| Feb 22 2019 |
11815 |
467.8 |
| Feb 22 2019 |
7049 |
491.69 |
| Feb 22 2019 |
17176 |
477.94 |
| Feb 15 2019 |
11719 |
467.8 |
| Feb 15 2019 |
7037 |
491.69 |
| Feb 15 2019 |
15397 |
518.5 |
| Feb 15 2019 |
17013 |
477.94 |
| Feb 08 2019 |
11588 |
467.8 |
| Feb 08 2019 |
7192 |
491.69 |
| Feb 08 2019 |
15337 |
518.5 |
| Feb 08 2019 |
16838 |
477.94 |
| Feb 01 2019 |
7214 |
491.69 |
| Feb 01 2019 |
11621 |
467.8 |
| Feb 01 2019 |
15354 |
518.5 |
| Feb 01 2019 |
16877 |
477.94 |
| Jan 25 2019 |
7214 |
491.69 |
| Jan 25 2019 |
11658 |
467.8 |
| Jan 25 2019 |
15382 |
518.5 |
| Jan 25 2019 |
16929 |
477.94 |
| Jan 18 2019 |
7244 |
491.69 |
| Jan 18 2019 |
11681 |
467.8 |
| Jan 18 2019 |
15452 |
518.5 |
| Jan 18 2019 |
16968 |
477.94 |
| Jan 11 2019 |
11665 |
467.8 |
| Jan 11 2019 |
7244 |
491.69 |
| Jan 11 2019 |
15452 |
518.5 |
| Jan 11 2019 |
16954 |
477.94 |
| Jan 04 2019 |
15453 |
518.5 |
| Jan 04 2019 |
11677 |
467.8 |
| Jan 04 2019 |
7244 |
491.69 |
| Jan 04 2019 |
16962 |
477.94 |
| Dec 28 2018 |
7248 |
491.69 |
| Dec 28 2018 |
11677 |
467.8 |
| Dec 28 2018 |
15453 |
518.5 |
| Dec 28 2018 |
16962 |
477.94 |
| Dec 21 2018 |
7248 |
491.69 |
| Dec 21 2018 |
11677 |
467.8 |
| Dec 21 2018 |
15453 |
518.5 |
| Dec 21 2018 |
16962 |
477.94 |
| Dec 14 2018 |
15453 |
518.5 |
| Dec 14 2018 |
7248 |
491.69 |
| Dec 14 2018 |
11677 |
467.8 |
| Dec 14 2018 |
16962 |
477.94 |
| Dec 07 2018 |
11668 |
467.8 |
| Dec 07 2018 |
7225 |
491.69 |
| Dec 07 2018 |
15453 |
518.5 |
| Dec 07 2018 |
16957 |
477.94 |
| Nov 30 2018 |
15453 |
518.5 |
| Nov 30 2018 |
11668 |
467.8 |
| Nov 30 2018 |
7225 |
491.69 |
| Nov 30 2018 |
16957 |
477.94 |
| Nov 23 2018 |
15453 |
518.5 |
| Nov 23 2018 |
11668 |
467.8 |
| Nov 23 2018 |
7228 |
491.69 |
| Nov 23 2018 |
16957 |
477.94 |
| Nov 16 2018 |
11668 |
467.8 |
| Nov 16 2018 |
7228 |
491.69 |
| Nov 16 2018 |
15453 |
518.5 |
| Nov 16 2018 |
16957 |
477.94 |
| Nov 09 2018 |
7228 |
491.69 |
| Nov 09 2018 |
11668 |
467.8 |
| Nov 09 2018 |
15454 |
518.5 |
| Nov 09 2018 |
16958 |
477.94 |
| Nov 02 2018 |
11668 |
467.8 |
| Nov 02 2018 |
7228 |
491.69 |
| Nov 02 2018 |
15454 |
518.5 |
| Nov 02 2018 |
16925 |
477.94 |
| Oct 26 2018 |
15447 |
518.5 |
| Oct 26 2018 |
7228 |
491.69 |
| Oct 26 2018 |
11668 |
467.8 |
| Oct 26 2018 |
16921 |
477.94 |
| Oct 19 2018 |
7228 |
491.69 |
| Oct 19 2018 |
11668 |
467.8 |
| Oct 19 2018 |
15472 |
518.5 |
| Oct 19 2018 |
16943 |
477.94 |
| Oct 12 2018 |
11643 |
467.8 |
| Oct 12 2018 |
7212 |
491.69 |
| Oct 12 2018 |
15404 |
518.5 |
| Oct 12 2018 |
16875 |
477.94 |
| Oct 05 2018 |
15419 |
518.5 |
| Oct 05 2018 |
11621 |
467.8 |
| Oct 05 2018 |
7212 |
491.69 |
| Oct 05 2018 |
17007 |
477.94 |
| Sep 28 2018 |
7221 |
491.69 |
| Sep 28 2018 |
11633 |
467.8 |
| Sep 28 2018 |
15055 |
518.5 |
| Sep 28 2018 |
16592 |
477.94 |
| Sep 21 2018 |
7138 |
491.69 |
| Sep 21 2018 |
11613 |
467.8 |
| Sep 21 2018 |
15013 |
518.5 |
| Sep 21 2018 |
16571 |
477.94 |
| Sep 14 2018 |
11666 |
467.8 |
| Sep 14 2018 |
7308 |
491.69 |
| Sep 14 2018 |
15079 |
518.5 |
| Sep 14 2018 |
16621 |
477.94 |
| Sep 07 2018 |
11077 |
460.35 |
| Sep 07 2018 |
14820 |
460.35 |
| Aug 31 2018 |
11177 |
460.35 |
| Aug 31 2018 |
14917 |
460.35 |
| Aug 24 2018 |
10407 |
452.74 |
| Aug 24 2018 |
13995 |
452.74 |
| Aug 17 2018 |
10572 |
452.74 |
| Aug 17 2018 |
14147 |
452.74 |
| Aug 10 2018 |
10579 |
452.74 |
| Aug 10 2018 |
14227 |
452.74 |
