| Jun 07 2026 |
2645 |
336.37 |
| Jun 07 2026 |
3044 |
336.37 |
| Jun 02 2026 |
2640 |
336.37 |
| Jun 02 2026 |
3055 |
336.37 |
| May 26 2026 |
2657 |
336.37 |
| May 26 2026 |
3076 |
336.37 |
| May 19 2026 |
2614 |
336.37 |
| May 19 2026 |
3048 |
336.37 |
| May 12 2026 |
2645 |
336.37 |
| May 12 2026 |
3089 |
336.37 |
| May 05 2026 |
2592 |
336.37 |
| May 05 2026 |
3047 |
336.37 |
| Apr 28 2026 |
2631 |
336.37 |
| Apr 28 2026 |
3158 |
336.37 |
| Apr 21 2026 |
2638 |
336.37 |
| Apr 21 2026 |
13546 |
647.5 |
| Apr 21 2026 |
3247 |
336.37 |
| Apr 14 2026 |
2584 |
336.37 |
| Apr 14 2026 |
13573 |
647.5 |
| Apr 14 2026 |
3227 |
336.37 |
| Apr 07 2026 |
2402 |
329.16 |
| Apr 07 2026 |
13409 |
647.5 |
| Apr 07 2026 |
2958 |
329.16 |
| Mar 31 2026 |
2406 |
329.16 |
| Mar 31 2026 |
13374 |
647.5 |
| Mar 31 2026 |
2998 |
329.16 |
| Mar 24 2026 |
2421 |
329.16 |
| Mar 24 2026 |
13645 |
647.5 |
| Mar 24 2026 |
3019 |
329.16 |
| Mar 17 2026 |
2463 |
329.16 |
| Mar 17 2026 |
13805 |
647.5 |
| Mar 17 2026 |
3035 |
329.16 |
| Mar 10 2026 |
2431 |
329.16 |
| Mar 10 2026 |
13628 |
647.5 |
| Mar 10 2026 |
3024 |
329.16 |
| Mar 03 2026 |
2454 |
329.16 |
| Mar 03 2026 |
13478 |
647.5 |
| Mar 03 2026 |
3042 |
329.16 |
| Feb 24 2026 |
2355 |
329.16 |
| Feb 24 2026 |
13691 |
647.5 |
| Feb 24 2026 |
2955 |
329.16 |
| Feb 17 2026 |
2367 |
329.16 |
| Feb 17 2026 |
14023 |
647.5 |
| Feb 17 2026 |
3021 |
329.16 |
| Feb 10 2026 |
3215 |
400.91 |
| Feb 10 2026 |
2130 |
319.82 |
| Feb 10 2026 |
13960 |
647.5 |
| Feb 10 2026 |
2703 |
319.82 |
| Feb 03 2026 |
3215 |
400.91 |
| Feb 03 2026 |
2142 |
319.82 |
| Feb 03 2026 |
14003 |
647.5 |
| Feb 03 2026 |
2709 |
319.82 |
| Jan 27 2026 |
3236 |
400.91 |
| Jan 27 2026 |
2152 |
319.82 |
| Jan 27 2026 |
14185 |
647.5 |
| Jan 27 2026 |
2718 |
319.82 |
| Jan 20 2026 |
3263 |
400.91 |
| Jan 20 2026 |
2162 |
319.82 |
| Jan 20 2026 |
14261 |
647.5 |
| Jan 20 2026 |
2731 |
319.82 |
| Jan 13 2026 |
3264 |
400.91 |
| Jan 13 2026 |
2169 |
319.82 |
| Jan 13 2026 |
14300 |
647.5 |
| Jan 13 2026 |
2738 |
319.82 |
| Jan 06 2026 |
3264 |
400.91 |
| Jan 06 2026 |
2168 |
319.82 |
| Jan 06 2026 |
14307 |
647.5 |
| Jan 06 2026 |
2738 |
319.82 |
| Dec 30 2025 |
3264 |
400.91 |
| Dec 30 2025 |
2177 |
319.82 |
| Dec 30 2025 |
14309 |
647.5 |
| Dec 30 2025 |
2745 |
319.82 |
| Dec 23 2025 |
3261 |
400.91 |
| Dec 23 2025 |
2179 |
319.82 |
| Dec 23 2025 |
14299 |
647.5 |
| Dec 23 2025 |
2742 |
319.82 |
| Dec 16 2025 |
3262 |
400.91 |
| Dec 16 2025 |
2179 |
319.82 |
| Dec 16 2025 |
14307 |
647.5 |
| Dec 16 2025 |
2745 |
319.82 |
| Dec 09 2025 |
3262 |
400.91 |
| Dec 09 2025 |
2179 |
319.82 |
| Dec 09 2025 |
14301 |
647.5 |
| Dec 09 2025 |
2745 |
319.82 |
| Dec 02 2025 |
3262 |
400.91 |
| Dec 02 2025 |
2179 |
319.82 |
| Dec 02 2025 |
14286 |
647.5 |
| Dec 02 2025 |
2745 |
319.82 |
| Nov 25 2025 |
3262 |
400.91 |
| Nov 25 2025 |
2179 |
319.82 |
| Nov 25 2025 |
14230 |
647.5 |
| Nov 25 2025 |
2745 |
319.82 |
| Nov 18 2025 |
3262 |
400.91 |
| Nov 18 2025 |
2179 |
319.82 |
| Nov 18 2025 |
14285 |
647.5 |
| Nov 18 2025 |
2745 |
319.82 |
| Nov 11 2025 |
3262 |
400.91 |
| Nov 11 2025 |
2178 |
319.82 |
| Nov 11 2025 |
14244 |
647.5 |
| Nov 11 2025 |
2744 |
319.82 |
| Nov 04 2025 |
3262 |
400.91 |
| Nov 04 2025 |
2178 |
319.82 |
| Nov 04 2025 |
14395 |
647.5 |
| Nov 04 2025 |
2744 |
319.82 |
| Oct 28 2025 |
3268 |
400.91 |
| Oct 28 2025 |
2178 |
319.82 |
| Oct 28 2025 |
14304 |
647.5 |
| Oct 28 2025 |
2746 |
319.82 |
| Oct 21 2025 |
3422 |
400.91 |
| Oct 21 2025 |
2178 |
319.82 |
| Oct 21 2025 |
14911 |
647.5 |
| Oct 21 2025 |
2747 |
319.82 |
| Oct 14 2025 |
3422 |
400.91 |
| Oct 14 2025 |
2178 |
319.82 |
| Oct 14 2025 |
15308 |
647.5 |
| Oct 14 2025 |
2747 |
319.82 |
| Oct 07 2025 |
3327 |
400.91 |
| Oct 07 2025 |
2177 |
319.82 |
| Oct 07 2025 |
15473 |
647.5 |
| Oct 07 2025 |
2742 |
319.82 |
| Sep 30 2025 |
3337 |
400.91 |
| Sep 30 2025 |
2182 |
319.82 |
| Sep 30 2025 |
15820 |
647.5 |
| Sep 30 2025 |
2745 |
319.82 |
| Sep 23 2025 |
3326 |
400.91 |
| Sep 23 2025 |
2199 |
319.82 |
| Sep 23 2025 |
15680 |
647.5 |
| Sep 23 2025 |
2758 |
319.82 |
| Sep 16 2025 |
3321 |
400.91 |
| Sep 16 2025 |
2209 |
319.82 |
| Sep 16 2025 |
14768 |
647.5 |
| Sep 16 2025 |
2764 |
319.82 |
| Sep 09 2025 |
3224 |
400.91 |
| Sep 09 2025 |
2213 |
319.82 |
| Sep 09 2025 |
14599 |
647.5 |
| Sep 09 2025 |
2769 |
319.82 |
| Sep 02 2025 |
3295 |
400.91 |
| Sep 02 2025 |
2154 |
319.82 |
| Sep 02 2025 |
14652 |
647.5 |
| Sep 02 2025 |
2712 |
319.82 |
| Aug 26 2025 |
3366 |
400.91 |
| Aug 26 2025 |
2181 |
319.82 |
| Aug 26 2025 |
14537 |
647.5 |
| Aug 26 2025 |
2750 |
319.82 |
| Aug 19 2025 |
3302 |
400.91 |
| Aug 19 2025 |
2143 |
319.82 |
| Aug 19 2025 |
14765 |
647.5 |
| Aug 19 2025 |
2738 |
319.82 |
| Aug 12 2025 |
3310 |
400.91 |
| Aug 12 2025 |
2131 |
319.82 |
| Aug 12 2025 |
15455 |
647.5 |
| Aug 12 2025 |
2733 |
319.82 |
| Aug 05 2025 |
3318 |
400.91 |
| Aug 05 2025 |
2656 |
337.58 |
| Aug 05 2025 |
14953 |
647.5 |
| Aug 05 2025 |
3485 |
337.48 |
| Jul 29 2025 |
3300 |
400.91 |
| Jul 29 2025 |
2623 |
337.58 |
| Jul 29 2025 |
15057 |
647.5 |
| Jul 29 2025 |
3470 |
337.48 |
| Jul 22 2025 |
3336 |
400.91 |
| Jul 22 2025 |
2699 |
337.58 |
| Jul 22 2025 |
15067 |
647.5 |
| Jul 22 2025 |
3532 |
337.48 |
| Jul 15 2025 |
3339 |
400.91 |
| Jul 15 2025 |
2688 |
337.58 |
| Jul 15 2025 |
15355 |
647.5 |
| Jul 15 2025 |
3531 |
337.48 |
| Jul 08 2025 |
3401 |
400.91 |
| Jul 08 2025 |
2684 |
337.58 |
| Jul 08 2025 |
16117 |
647.5 |
| Jul 08 2025 |
3537 |
337.48 |
| Jul 01 2025 |
3394 |
400.91 |
| Jul 01 2025 |
2646 |
337.58 |
| Jul 01 2025 |
15763 |
647.5 |
| Jul 01 2025 |
3516 |
337.48 |
| Jun 24 2025 |
3100 |
400.91 |
| Jun 24 2025 |
3264 |
359.3 |
| Jun 24 2025 |
15637 |
647.5 |
| Jun 24 2025 |
4495 |
360.49 |
| Jun 17 2025 |
3164 |
400.91 |
| Jun 17 2025 |
3294 |
359.3 |
| Jun 17 2025 |
15935 |
647.5 |
| Jun 17 2025 |
4528 |
360.49 |
| Jun 10 2025 |
3231 |
400.91 |
| Jun 10 2025 |
3012 |
351.51 |
| Jun 10 2025 |
16118 |
647.5 |
| Jun 10 2025 |
4510 |
360.67 |
| Jun 03 2025 |
3216 |
400.91 |
| Jun 03 2025 |
3047 |
351.51 |
| Jun 03 2025 |
16287 |
647.5 |
| Jun 03 2025 |
4492 |
360.67 |
| May 27 2025 |
3295 |
400.91 |
| May 27 2025 |
3038 |
351.51 |
| May 27 2025 |
16153 |
647.5 |
| May 27 2025 |
4481 |
360.67 |
| May 20 2025 |
3538 |
400.91 |
| May 20 2025 |
3102 |
351.51 |
| May 20 2025 |
16452 |
647.5 |
| May 20 2025 |
4549 |
360.67 |
| May 13 2025 |
3655 |
400.91 |
| May 13 2025 |
2811 |
335.48 |
| May 13 2025 |
4716 |
364.14 |
| May 06 2025 |
3726 |
400.91 |
| May 06 2025 |
2827 |
335.48 |
| May 06 2025 |
4675 |
364.14 |
| Apr 29 2025 |
3745 |
400.91 |
| Apr 29 2025 |
2864 |
335.48 |
| Apr 29 2025 |
4776 |
364.14 |
| Apr 22 2025 |
3686 |
400.91 |
| Apr 22 2025 |
2881 |
335.48 |
| Apr 22 2025 |
4805 |
364.14 |
| Apr 15 2025 |
3651 |
400.91 |
| Apr 15 2025 |
2454 |
324.32 |
| Apr 15 2025 |
5006 |
368.52 |
| Apr 08 2025 |
3685 |
400.91 |
| Apr 08 2025 |
2458 |
324.32 |
| Apr 08 2025 |
5084 |
368.52 |
| Apr 01 2025 |
3711 |
400.91 |
| Apr 01 2025 |
2465 |
324.32 |
| Apr 01 2025 |
5068 |
368.52 |
| Mar 25 2025 |
2470 |
324.32 |
| Mar 25 2025 |
2535 |
324.32 |
| Mar 18 2025 |
3666 |
400.91 |
| Mar 18 2025 |
2448 |
324.32 |
| Mar 18 2025 |
4935 |
365.25 |
| Mar 11 2025 |
3661 |
400.91 |
| Mar 11 2025 |
2444 |
324.32 |
| Mar 11 2025 |
4914 |
365.25 |
| Mar 04 2025 |
3645 |
400.91 |
| Mar 04 2025 |
2435 |
324.32 |
| Mar 04 2025 |
4925 |
365.25 |
| Feb 25 2025 |
3668 |
400.91 |
| Feb 25 2025 |
2439 |
324.32 |
| Feb 25 2025 |
4892 |
365.25 |
| Jul 31 2024 |
5360 |
407.71 |
| Jul 31 2024 |
6831 |
407.71 |
| Jul 24 2024 |
5408 |
407.71 |
| Jul 24 2024 |
6807 |
407.71 |
| Jul 17 2024 |
3753 |
374.25 |
| Jul 17 2024 |
4613 |
374.25 |
| Jul 10 2024 |
2198 |
374.25 |
| Jul 10 2024 |
3156 |
374.25 |
| Jul 03 2024 |
2253 |
374.25 |
| Jul 03 2024 |
3284 |
374.25 |
| Jun 26 2024 |
2307 |
374.25 |
| Jun 26 2024 |
3151 |
374.25 |
| Jun 19 2024 |
2316 |
374.25 |
| Jun 19 2024 |
3206 |
374.25 |
| Jun 12 2024 |
2303 |
374.25 |
| Jun 12 2024 |
3164 |
374.25 |
| Jun 05 2024 |
2320 |
374.25 |
| Jun 05 2024 |
3166 |
374.25 |
| May 29 2024 |
2339 |
374.25 |
| May 29 2024 |
3120 |
374.25 |
| May 22 2024 |
2298 |
374.25 |
| May 22 2024 |
3248 |
374.25 |
| May 15 2024 |
2212 |
374.25 |
| May 15 2024 |
3253 |
374.25 |
| May 08 2024 |
2254 |
374.25 |
| May 08 2024 |
3323 |
374.25 |
| May 01 2024 |
2264 |
374.25 |
| May 01 2024 |
3518 |
374.25 |
| Apr 24 2024 |
4598 |
359.26 |
| Apr 24 2024 |
6397 |
359.26 |
| Apr 17 2024 |
4578 |
359.26 |
| Apr 17 2024 |
6573 |
359.26 |
| Apr 10 2024 |
4583 |
359.26 |
| Apr 10 2024 |
6554 |
359.26 |
| Apr 03 2024 |
4573 |
359.26 |
| Apr 03 2024 |
6561 |
359.26 |
| Mar 27 2024 |
4566 |
359.26 |
| Mar 27 2024 |
6568 |
359.26 |
| Mar 21 2024 |
4585 |
359.26 |
| Mar 21 2024 |
6557 |
359.26 |
| Mar 14 2024 |
4556 |
359.26 |
| Mar 14 2024 |
6519 |
359.26 |
| Mar 07 2024 |
4579 |
359.26 |
| Mar 07 2024 |
6529 |
359.26 |
| Feb 29 2024 |
4586 |
359.26 |
| Feb 29 2024 |
6571 |
359.26 |
| Feb 22 2024 |
4565 |
359.26 |
| Feb 22 2024 |
6549 |
359.26 |
| Feb 15 2024 |
4577 |
359.26 |
| Feb 15 2024 |
6520 |
359.26 |
| Feb 08 2024 |
4566 |
359.26 |
| Feb 08 2024 |
6481 |
359.26 |
| Feb 01 2024 |
4607 |
359.26 |
| Feb 01 2024 |
6390 |
359.26 |
| Jan 25 2024 |
4601 |
359.26 |
| Jan 25 2024 |
6378 |
359.26 |
| Jan 18 2024 |
4604 |
359.26 |
| Jan 18 2024 |
6388 |
359.26 |
| Jan 11 2024 |
4602 |
359.26 |
| Jan 11 2024 |
6392 |
359.26 |
| Jan 04 2024 |
4602 |
359.26 |
| Jan 04 2024 |
6389 |
359.26 |
| Dec 28 2023 |
4604 |
359.26 |
| Dec 28 2023 |
6386 |
359.26 |
| Dec 21 2023 |
4604 |
359.26 |
| Dec 21 2023 |
6386 |
359.26 |
| Dec 14 2023 |
4602 |
359.26 |
| Dec 14 2023 |
6385 |
359.26 |
| Dec 07 2023 |
4602 |
359.26 |
| Dec 07 2023 |
6385 |
359.26 |
| Nov 30 2023 |
4599 |
359.26 |
| Nov 30 2023 |
6385 |
359.26 |
| Nov 23 2023 |
4599 |
359.26 |
| Nov 23 2023 |
6384 |
359.26 |
| Nov 16 2023 |
4598 |
359.26 |
| Nov 16 2023 |
6380 |
359.26 |
| Nov 09 2023 |
4597 |
359.26 |
| Nov 09 2023 |
6370 |
359.26 |
| Nov 02 2023 |
4597 |
359.26 |
| Nov 02 2023 |
6370 |
359.26 |
| Oct 26 2023 |
4617 |
359.26 |
| Oct 26 2023 |
6363 |
359.26 |
| Oct 19 2023 |
4616 |
359.26 |
| Oct 19 2023 |
6323 |
359.26 |
| Oct 12 2023 |
4620 |
359.26 |
| Oct 12 2023 |
6326 |
359.26 |
| Oct 05 2023 |
4621 |
359.26 |
| Oct 05 2023 |
6227 |
359.26 |
| Sep 28 2023 |
4617 |
359.26 |
| Sep 28 2023 |
6298 |
359.26 |
| Sep 21 2023 |
4608 |
359.26 |
| Sep 21 2023 |
6291 |
359.26 |
| Sep 14 2023 |
4614 |
359.26 |
| Sep 14 2023 |
6310 |
359.26 |
| Sep 07 2023 |
4613 |
359.26 |
| Sep 07 2023 |
6309 |
359.26 |
| Aug 31 2023 |
4664 |
359.26 |
| Aug 31 2023 |
6346 |
359.26 |
| Aug 24 2023 |
4638 |
359.26 |
| Aug 24 2023 |
6303 |
359.26 |
| Aug 17 2023 |
4665 |
359.26 |
| Aug 17 2023 |
6335 |
359.26 |
| Aug 10 2023 |
4665 |
359.26 |
| Aug 10 2023 |
6349 |
359.26 |
| Aug 03 2023 |
4640 |
359.26 |
| Aug 03 2023 |
6331 |
359.26 |
| Jul 27 2023 |
4579 |
357.43 |
| Jul 27 2023 |
6204 |
357.43 |
| Jul 20 2023 |
4602 |
357.43 |
| Jul 20 2023 |
6200 |
357.43 |
| Jul 13 2023 |
4635 |
357.43 |
| Jul 13 2023 |
6224 |
357.43 |
| Jul 06 2023 |
4644 |
357.43 |
| Jul 06 2023 |
6223 |
357.43 |
| Jun 29 2023 |
4614 |
357.43 |
| Jun 29 2023 |
6209 |
357.43 |
| Jun 22 2023 |
4604 |
357.43 |
| Jun 22 2023 |
6182 |
357.43 |
| Jun 15 2023 |
4627 |
357.43 |
| Jun 15 2023 |
6197 |
357.43 |
| Jun 08 2023 |
4634 |
357.43 |
| Jun 08 2023 |
6226 |
357.43 |
| Jun 01 2023 |
4561 |
357.43 |
| Jun 01 2023 |
6215 |
357.43 |
| May 25 2023 |
4535 |
357.43 |
| May 25 2023 |
6183 |
357.43 |
| May 18 2023 |
4505 |
357.43 |
| May 18 2023 |
6153 |
357.43 |
| May 11 2023 |
4478 |
357.43 |
| May 11 2023 |
6115 |
357.43 |
| May 04 2023 |
4425 |
357.43 |
| May 04 2023 |
6017 |
357.43 |
| Apr 27 2023 |
4403 |
357.43 |
| Apr 27 2023 |
5948 |
357.43 |
| Apr 20 2023 |
4361 |
357.43 |
| Apr 20 2023 |
5891 |
357.43 |
| Apr 13 2023 |
4340 |
357.43 |
| Apr 13 2023 |
5865 |
357.43 |
| Apr 06 2023 |
4339 |
357.43 |
| Apr 06 2023 |
5846 |
357.43 |
| Mar 30 2023 |
4329 |
357.43 |
| Mar 30 2023 |
5839 |
357.43 |
| Mar 23 2023 |
4282 |
357.43 |
| Mar 23 2023 |
5799 |
357.43 |
| Mar 16 2023 |
4255 |
357.43 |
| Mar 16 2023 |
5753 |
357.43 |
| Mar 09 2023 |
4236 |
357.43 |
| Mar 09 2023 |
5709 |
357.43 |
| Mar 02 2023 |
4202 |
357.43 |
| Mar 02 2023 |
5674 |
357.43 |
| Feb 23 2023 |
4196 |
357.43 |
| Feb 23 2023 |
5672 |
357.43 |
| Feb 16 2023 |
4161 |
357.43 |
| Feb 16 2023 |
5622 |
357.43 |
| Feb 09 2023 |
4146 |
357.43 |
| Feb 09 2023 |
5616 |
357.43 |
| Feb 02 2023 |
4119 |
357.43 |
| Feb 02 2023 |
5606 |
357.43 |
| Jan 26 2023 |
4097 |
357.43 |
| Jan 26 2023 |
5596 |
357.43 |
| Jan 19 2023 |
4083 |
357.43 |
| Jan 19 2023 |
5591 |
357.43 |
| Jan 12 2023 |
4080 |
357.43 |
| Jan 12 2023 |
5589 |
357.43 |
| Jan 05 2023 |
4080 |
357.43 |
| Jan 05 2023 |
5589 |
357.43 |
| Dec 29 2022 |
4080 |
357.43 |
| Dec 29 2022 |
5589 |
357.43 |
| Dec 22 2022 |
4080 |
357.43 |
| Dec 22 2022 |
5589 |
357.43 |
| Dec 15 2022 |
4078 |
357.43 |
| Dec 15 2022 |
5588 |
357.43 |
| Dec 08 2022 |
4071 |
357.43 |
| Dec 08 2022 |
5582 |
357.43 |
| Dec 01 2022 |
4071 |
357.43 |
| Dec 01 2022 |
5582 |
357.43 |
| Nov 24 2022 |
4071 |
357.43 |
| Nov 24 2022 |
5582 |
357.43 |
| Nov 17 2022 |
4069 |
357.43 |
| Nov 17 2022 |
5575 |
357.43 |
| Nov 10 2022 |
4069 |
357.43 |
| Nov 10 2022 |
5576 |
357.43 |
| Nov 03 2022 |
4055 |
357.43 |
| Nov 03 2022 |
5566 |
357.43 |
| Oct 27 2022 |
4050 |
357.43 |
| Oct 27 2022 |
5561 |
357.43 |
| Oct 20 2022 |
4050 |
357.43 |
| Oct 20 2022 |
5564 |
357.43 |
| Oct 13 2022 |
4050 |
357.43 |
| Oct 13 2022 |
5560 |
357.43 |
| Oct 06 2022 |
4053 |
357.43 |
| Oct 06 2022 |
5560 |
357.43 |
| Sep 29 2022 |
4060 |
357.43 |
| Sep 29 2022 |
5560 |
357.43 |
| Sep 22 2022 |
4052 |
357.43 |
| Sep 22 2022 |
5552 |
357.43 |
| Sep 15 2022 |
4045 |
357.43 |
| Sep 15 2022 |
5549 |
357.43 |
| Sep 08 2022 |
4009 |
357.43 |
| Sep 08 2022 |
5522 |
357.43 |
| Sep 01 2022 |
3959 |
357.43 |
| Sep 01 2022 |
5462 |
357.43 |
| Aug 25 2022 |
3908 |
357.43 |
| Aug 25 2022 |
5406 |
357.43 |
| Aug 18 2022 |
3888 |
357.43 |
| Aug 18 2022 |
5375 |
357.43 |
| Aug 11 2022 |
4450 |
378.49 |
| Aug 11 2022 |
6435 |
378.49 |
| Aug 04 2022 |
4813 |
389.82 |
| Aug 04 2022 |
7032 |
389.82 |
| Jul 28 2022 |
4724 |
389.82 |
| Jul 28 2022 |
6950 |
389.82 |
| Jul 21 2022 |
4645 |
389.82 |
| Jul 21 2022 |
6871 |
389.82 |
| Jul 14 2022 |
4638 |
389.82 |
| Jul 14 2022 |
6854 |
389.82 |
| Jul 07 2022 |
4601 |
389.82 |
| Jul 07 2022 |
6797 |
389.82 |
| Jun 30 2022 |
4684 |
393.56 |
| Jun 30 2022 |
6941 |
393.56 |
| Jun 23 2022 |
4442 |
386 |
| Jun 23 2022 |
6547 |
386 |
| Jun 16 2022 |
2212 |
369.25 |
| Jun 16 2022 |
2775 |
369.25 |
| Jun 09 2022 |
2200 |
369.25 |
| Jun 09 2022 |
2824 |
369.25 |
| Jun 02 2022 |
2183 |
369.25 |
| Jun 02 2022 |
2807 |
369.25 |
| May 26 2022 |
2173 |
369.25 |
| May 26 2022 |
2793 |
369.25 |
| May 19 2022 |
2126 |
369.25 |
| May 19 2022 |
2790 |
369.25 |
| May 12 2022 |
2121 |
369.25 |
| May 12 2022 |
2766 |
369.25 |
| May 05 2022 |
2116 |
369.25 |
| May 05 2022 |
2573 |
369.25 |
| Apr 28 2022 |
2118 |
369.25 |
| Apr 28 2022 |
2756 |
369.25 |
| Apr 21 2022 |
2030 |
369.25 |
| Apr 21 2022 |
2562 |
369.25 |
| Apr 14 2022 |
2018 |
369.25 |
| Apr 14 2022 |
2575 |
369.25 |
| Apr 07 2022 |
2014 |
369.25 |
| Apr 07 2022 |
2576 |
369.25 |
| Mar 31 2022 |
2017 |
369.25 |
| Mar 31 2022 |
2510 |
369.25 |
| Mar 24 2022 |
2000 |
369.25 |
| Mar 24 2022 |
2514 |
369.25 |
| Mar 17 2022 |
1992 |
369.25 |
| Mar 17 2022 |
2515 |
369.25 |
| Mar 10 2022 |
1980 |
369.25 |
| Mar 10 2022 |
2480 |
369.25 |
| Mar 03 2022 |
1938 |
369.25 |
| Mar 03 2022 |
2372 |
369.25 |
| Feb 24 2022 |
1906 |
369.25 |
| Feb 24 2022 |
2312 |
369.25 |
| Feb 17 2022 |
1877 |
369.25 |
| Feb 17 2022 |
2085 |
369.25 |
| Feb 10 2022 |
1869 |
369.25 |
| Feb 10 2022 |
2044 |
369.25 |
| Feb 03 2022 |
1844 |
369.25 |
| Feb 03 2022 |
2032 |
369.25 |
| Jan 27 2022 |
1831 |
369.25 |
| Jan 27 2022 |
2032 |
369.25 |
| Jan 20 2022 |
1829 |
369.25 |
| Jan 20 2022 |
2032 |
369.25 |
| Jan 13 2022 |
1816 |
369.25 |
| Jan 13 2022 |
2044 |
369.25 |
| Jan 06 2022 |
1817 |
369.25 |
| Jan 06 2022 |
2045 |
369.25 |
| Dec 30 2021 |
1823 |
369.25 |
| Dec 30 2021 |
2049 |
369.25 |
| Dec 23 2021 |
1823 |
369.25 |
| Dec 23 2021 |
2049 |
369.25 |
| Dec 16 2021 |
1823 |
369.25 |
| Dec 16 2021 |
2049 |
369.25 |
| Dec 09 2021 |
1823 |
369.25 |
| Dec 09 2021 |
2049 |
369.25 |
| Dec 02 2021 |
1822 |
369.25 |
| Dec 02 2021 |
2049 |
369.25 |
| Nov 25 2021 |
1822 |
369.25 |
| Nov 25 2021 |
2049 |
369.25 |
| Nov 18 2021 |
1823 |
369.25 |
| Nov 18 2021 |
2050 |
369.25 |
| Nov 11 2021 |
1823 |
369.25 |
| Nov 11 2021 |
2051 |
369.25 |
| Nov 04 2021 |
1823 |
369.25 |
| Nov 04 2021 |
2068 |
369.25 |
| Oct 28 2021 |
1824 |
369.25 |
| Oct 28 2021 |
2069 |
369.25 |
| Oct 21 2021 |
1824 |
369.25 |
| Oct 21 2021 |
2074 |
369.25 |
| Oct 14 2021 |
1824 |
369.25 |
| Oct 14 2021 |
2070 |
369.25 |
| Oct 07 2021 |
1822 |
369.25 |
| Oct 07 2021 |
2068 |
369.25 |
| Sep 30 2021 |
1784 |
369.25 |
| Sep 30 2021 |
2028 |
369.25 |
| Sep 23 2021 |
1731 |
369.25 |
| Sep 23 2021 |
2006 |
369.25 |
| Sep 16 2021 |
1714 |
369.25 |
| Sep 16 2021 |
1983 |
369.25 |
| Sep 09 2021 |
2706 |
406.88 |
| Sep 09 2021 |
3299 |
406.88 |
| Sep 02 2021 |
2647 |
406.88 |
| Sep 02 2021 |
3347 |
406.88 |
| Aug 26 2021 |
2636 |
406.88 |
| Aug 26 2021 |
3256 |
406.88 |
| Aug 19 2021 |
2668 |
406.88 |
| Aug 19 2021 |
3306 |
406.88 |
| Aug 12 2021 |
2640 |
406.88 |
| Aug 12 2021 |
3298 |
406.88 |
| Aug 05 2021 |
2620 |
406.88 |
| Aug 05 2021 |
3256 |
406.88 |
| Jul 29 2021 |
2130 |
393.96 |
| Jul 29 2021 |
2707 |
393.96 |
| Jul 22 2021 |
2033 |
393.96 |
| Jul 22 2021 |
2525 |
393.96 |
| Jul 15 2021 |
1922 |
393.96 |
| Jul 15 2021 |
2482 |
393.96 |
| Jul 08 2021 |
1866 |
393.96 |
| Jul 08 2021 |
2414 |
393.96 |
| Jul 01 2021 |
1821 |
393.96 |
| Jul 01 2021 |
2376 |
393.96 |
| Jun 24 2021 |
1775 |
393.96 |
| Jun 24 2021 |
2311 |
393.96 |
| Jun 17 2021 |
1594 |
393.96 |
| Jun 17 2021 |
2170 |
393.96 |
| Jun 10 2021 |
1530 |
393.96 |
| Jun 10 2021 |
2042 |
393.96 |
| Jun 03 2021 |
1865 |
393.96 |
| May 27 2021 |
1522 |
393.96 |
| May 27 2021 |
1881 |
393.96 |
| May 07 2021 |
6109 |
393.96 |
| Jul 31 2020 |
1888 |
393.96 |
| Jul 31 2020 |
2829 |
393.96 |
| Jul 24 2020 |
2055 |
393.96 |
| Jul 24 2020 |
3023 |
393.96 |
| Jul 17 2020 |
2256 |
393.96 |
| Jul 17 2020 |
3184 |
393.96 |
| Jul 10 2020 |
2441 |
393.96 |
| Jul 10 2020 |
3380 |
393.96 |
| Jul 03 2020 |
2451 |
393.96 |
| Jul 03 2020 |
3398 |
393.96 |
| Jun 26 2020 |
2656 |
393.96 |
| Jun 26 2020 |
3649 |
393.96 |
| Jun 19 2020 |
2763 |
393.96 |
| Jun 19 2020 |
3840 |
393.96 |
| Jun 12 2020 |
2857 |
393.96 |
| Jun 12 2020 |
3945 |
393.96 |
| Jun 05 2020 |
2981 |
393.96 |
| Jun 05 2020 |
4079 |
393.96 |
| May 29 2020 |
3083 |
393.96 |
| May 29 2020 |
4228 |
393.96 |
| May 22 2020 |
3223 |
393.96 |
| May 22 2020 |
4411 |
393.96 |
| May 15 2020 |
3297 |
393.96 |
| May 15 2020 |
4607 |
393.96 |
| May 08 2020 |
3372 |
393.96 |
| May 08 2020 |
4732 |
393.96 |
| May 01 2020 |
3566 |
393.96 |
| May 01 2020 |
5061 |
393.96 |
| Apr 24 2020 |
3689 |
393.96 |
| Apr 24 2020 |
5330 |
393.96 |
| Apr 17 2020 |
3711 |
393.96 |
| Apr 17 2020 |
5478 |
393.96 |
| Apr 10 2020 |
3783 |
393.96 |
| Apr 10 2020 |
5601 |
393.96 |
| Apr 03 2020 |
3892 |
393.96 |
| Apr 03 2020 |
5790 |
393.96 |
| Mar 27 2020 |
3988 |
393.96 |
| Mar 27 2020 |
6002 |
393.96 |
| Mar 20 2020 |
4042 |
393.96 |
| Mar 20 2020 |
6090 |
393.96 |
| Mar 13 2020 |
4083 |
393.96 |
| Mar 13 2020 |
6185 |
393.96 |
| Mar 06 2020 |
4104 |
393.96 |
| Mar 06 2020 |
6239 |
393.96 |
| Feb 28 2020 |
4086 |
393.96 |
| Feb 28 2020 |
6274 |
393.96 |
| Feb 21 2020 |
4040 |
393.96 |
| Feb 21 2020 |
6178 |
393.96 |
| Feb 14 2020 |
4060 |
393.96 |
| Feb 14 2020 |
6186 |
393.96 |
| Feb 07 2020 |
4033 |
393.96 |
| Feb 07 2020 |
6163 |
393.96 |
| Jan 31 2020 |
4049 |
393.96 |
| Jan 31 2020 |
6184 |
393.96 |
| Jan 24 2020 |
4062 |
393.96 |
| Jan 24 2020 |
6193 |
393.96 |
| Jan 17 2020 |
4037 |
393.96 |
| Jan 17 2020 |
6166 |
393.96 |
| Jan 10 2020 |
4037 |
393.96 |
| Jan 10 2020 |
6164 |
393.96 |
| Jan 03 2020 |
4041 |
393.96 |
| Jan 03 2020 |
6169 |
393.96 |
| Dec 27 2019 |
4039 |
393.96 |
| Dec 27 2019 |
6166 |
393.96 |
| Dec 20 2019 |
4039 |
393.96 |
| Dec 20 2019 |
6166 |
393.96 |
| Dec 13 2019 |
4039 |
393.96 |
| Dec 13 2019 |
6166 |
393.96 |
| Dec 06 2019 |
4038 |
393.96 |
| Dec 06 2019 |
6163 |
393.96 |
| Nov 29 2019 |
4031 |
393.96 |
| Nov 29 2019 |
6168 |
393.96 |
| Nov 22 2019 |
4031 |
393.96 |
| Nov 22 2019 |
6168 |
393.96 |
| Nov 15 2019 |
4032 |
393.96 |
| Nov 15 2019 |
6171 |
393.96 |
| Nov 08 2019 |
4033 |
393.96 |
| Nov 08 2019 |
6157 |
393.96 |
| Nov 01 2019 |
4033 |
393.96 |
| Nov 01 2019 |
6076 |
393.96 |
| Oct 25 2019 |
4041 |
393.96 |
| Oct 25 2019 |
6084 |
393.96 |
| Oct 18 2019 |
4041 |
393.96 |
| Oct 18 2019 |
6093 |
393.96 |
| Oct 11 2019 |
4042 |
393.96 |
| Oct 11 2019 |
6084 |
393.96 |
| Oct 04 2019 |
4047 |
393.96 |
| Oct 04 2019 |
6087 |
393.96 |
| Sep 27 2019 |
4042 |
393.96 |
| Sep 27 2019 |
6147 |
393.96 |
| Sep 20 2019 |
4047 |
393.96 |
| Sep 20 2019 |
6150 |
393.96 |
| Sep 13 2019 |
4035 |
393.96 |
| Sep 13 2019 |
6163 |
393.96 |
| Sep 06 2019 |
4043 |
393.96 |
| Sep 06 2019 |
6249 |
393.96 |
| Aug 30 2019 |
4059 |
393.96 |
| Aug 30 2019 |
6297 |
393.96 |
| Aug 23 2019 |
4100 |
393.96 |
| Aug 23 2019 |
6343 |
393.96 |
| Aug 16 2019 |
4151 |
393.96 |
| Aug 16 2019 |
6348 |
393.96 |
| Aug 09 2019 |
4154 |
393.96 |
| Aug 09 2019 |
6363 |
393.96 |
| Aug 02 2019 |
6788 |
423.64 |
| Aug 02 2019 |
10083 |
423.64 |
| Jul 26 2019 |
6848 |
423.64 |
| Jul 26 2019 |
10162 |
423.64 |
| Jul 19 2019 |
6858 |
423.64 |
| Jul 19 2019 |
10211 |
423.64 |
| Jul 12 2019 |
7005 |
423.64 |
| Jul 12 2019 |
10357 |
423.64 |
| Jul 05 2019 |
7264 |
423.64 |
| Jul 05 2019 |
10637 |
423.64 |
| Jun 28 2019 |
7368 |
423.64 |
| Jun 28 2019 |
10797 |
423.64 |
| Jun 21 2019 |
7341 |
423.64 |
| Jun 21 2019 |
10697 |
423.64 |
| Jun 14 2019 |
7470 |
423.64 |
| Jun 14 2019 |
10769 |
423.64 |
| Jun 07 2019 |
7618 |
423.64 |
| Jun 07 2019 |
10908 |
423.64 |
| May 31 2019 |
7605 |
423.64 |
| May 31 2019 |
10912 |
423.64 |
| May 24 2019 |
7645 |
423.64 |
| May 24 2019 |
10956 |
423.64 |
| May 17 2019 |
7706 |
423.64 |
| May 17 2019 |
10978 |
423.64 |
| May 10 2019 |
7697 |
423.64 |
| May 10 2019 |
10931 |
423.64 |
| May 03 2019 |
7727 |
423.64 |
| May 03 2019 |
10985 |
423.64 |
| Apr 26 2019 |
7738 |
423.64 |
| Apr 26 2019 |
10804 |
423.64 |
| Apr 19 2019 |
7862 |
423.64 |
| Apr 19 2019 |
10761 |
423.64 |
| Apr 18 2019 |
7873 |
423.64 |
| Apr 12 2019 |
7967 |
423.64 |
| Apr 12 2019 |
10821 |
423.64 |
| Apr 05 2019 |
7799 |
423.64 |
| Apr 05 2019 |
10494 |
423.64 |
| Mar 29 2019 |
7683 |
423.64 |
| Mar 29 2019 |
10380 |
423.64 |
| Mar 22 2019 |
7623 |
423.64 |
| Mar 22 2019 |
10295 |
423.64 |
| Mar 15 2019 |
7623 |
423.64 |
| Mar 15 2019 |
10358 |
423.64 |
| Mar 08 2019 |
7557 |
423.64 |
| Mar 08 2019 |
10194 |
423.64 |
| Mar 01 2019 |
7574 |
423.64 |
| Mar 01 2019 |
10252 |
423.64 |
| Feb 22 2019 |
7598 |
423.64 |
| Feb 22 2019 |
10283 |
423.64 |
| Feb 15 2019 |
7546 |
423.64 |
| Feb 15 2019 |
10223 |
423.64 |
| Feb 08 2019 |
7495 |
423.64 |
| Feb 08 2019 |
10165 |
423.64 |
| Feb 01 2019 |
7533 |
423.64 |
| Feb 01 2019 |
10163 |
423.64 |
| Jan 25 2019 |
7542 |
423.64 |
| Jan 25 2019 |
10200 |
423.64 |
| Jan 18 2019 |
7550 |
423.64 |
| Jan 18 2019 |
10208 |
423.64 |
| Jan 11 2019 |
7545 |
423.64 |
| Jan 11 2019 |
10208 |
423.64 |
| Jan 04 2019 |
7553 |
423.64 |
| Jan 04 2019 |
10217 |
423.64 |
| Dec 28 2018 |
7553 |
423.64 |
| Dec 28 2018 |
10217 |
423.64 |
| Dec 21 2018 |
7553 |
423.64 |
| Dec 21 2018 |
10217 |
423.64 |
| Dec 14 2018 |
7553 |
423.64 |
| Dec 14 2018 |
10217 |
423.64 |
| Dec 07 2018 |
7551 |
423.64 |
| Dec 07 2018 |
10217 |
423.64 |
| Nov 30 2018 |
7551 |
423.64 |
| Nov 30 2018 |
10217 |
423.64 |
| Nov 23 2018 |
7551 |
423.64 |
| Nov 23 2018 |
10217 |
423.64 |
| Nov 16 2018 |
7551 |
423.64 |
| Nov 16 2018 |
10217 |
423.64 |
| Nov 09 2018 |
7551 |
423.64 |
| Nov 09 2018 |
10217 |
423.64 |
| Nov 02 2018 |
7551 |
423.64 |
| Nov 02 2018 |
10191 |
423.64 |
| Oct 26 2018 |
7551 |
423.64 |
| Oct 26 2018 |
10189 |
423.64 |
| Oct 19 2018 |
7551 |
423.64 |
| Oct 19 2018 |
10211 |
423.64 |
| Oct 12 2018 |
7524 |
423.64 |
| Oct 12 2018 |
10174 |
423.64 |
| Oct 05 2018 |
7506 |
423.64 |
| Oct 05 2018 |
10255 |
423.64 |
| Sep 28 2018 |
7518 |
423.64 |
| Sep 28 2018 |
9993 |
423.64 |
| Sep 21 2018 |
7492 |
423.64 |
| Sep 21 2018 |
9980 |
423.64 |
| Sep 14 2018 |
7531 |
423.64 |
| Sep 14 2018 |
10014 |
423.64 |
| Sep 07 2018 |
7609 |
423.64 |
| Sep 07 2018 |
10201 |
423.64 |
| Aug 31 2018 |
7673 |
423.64 |
| Aug 31 2018 |
10274 |
423.64 |
| Aug 24 2018 |
7625 |
423.64 |
| Aug 24 2018 |
10285 |
423.64 |
| Aug 17 2018 |
7756 |
423.64 |
| Aug 17 2018 |
10387 |
423.64 |
| Aug 10 2018 |
7767 |
423.64 |
| Aug 10 2018 |
10495 |
423.64 |
