| May 22 2024 |
7703 |
568.33 |
| May 15 2024 |
7630 |
568.33 |
| May 08 2024 |
7194 |
568.33 |
| May 01 2024 |
7107 |
568.33 |
| Apr 24 2024 |
10448 |
568.33 |
| Apr 17 2024 |
10383 |
568.33 |
| Apr 10 2024 |
10431 |
568.33 |
| Apr 03 2024 |
10421 |
568.33 |
| Mar 27 2024 |
10413 |
568.33 |
| Mar 21 2024 |
10432 |
568.33 |
| Mar 14 2024 |
10372 |
568.33 |
| Mar 07 2024 |
10329 |
568.33 |
| Feb 29 2024 |
10327 |
568.33 |
| Feb 22 2024 |
10338 |
568.33 |
| Feb 15 2024 |
10369 |
568.33 |
| Feb 08 2024 |
10512 |
568.33 |
| Feb 01 2024 |
10559 |
568.33 |
| Jan 25 2024 |
10609 |
568.33 |
| Jan 18 2024 |
10537 |
568.33 |
| Jan 11 2024 |
10506 |
568.33 |
| Jan 04 2024 |
10506 |
568.33 |
| Dec 28 2023 |
10488 |
568.33 |
| Dec 21 2023 |
10488 |
568.33 |
| Dec 14 2023 |
10488 |
568.33 |
| Dec 07 2023 |
10453 |
568.33 |
| Nov 30 2023 |
10099 |
568.33 |
| Nov 23 2023 |
10087 |
568.33 |
| Nov 16 2023 |
9795 |
568.33 |
| Nov 09 2023 |
9597 |
568.33 |
| Nov 02 2023 |
9510 |
568.33 |
| Oct 26 2023 |
9507 |
568.33 |
| Oct 19 2023 |
9490 |
568.33 |
| Oct 12 2023 |
9525 |
568.33 |
| Oct 05 2023 |
9526 |
568.33 |
| Sep 28 2023 |
9564 |
568.33 |
| Sep 21 2023 |
9477 |
568.33 |
| Sep 14 2023 |
9513 |
568.33 |
| Sep 07 2023 |
9401 |
568.33 |
| Aug 31 2023 |
9434 |
568.33 |
| Aug 24 2023 |
9669 |
568.33 |
| Aug 17 2023 |
9761 |
568.33 |
| Aug 10 2023 |
9766 |
568.33 |
| Aug 03 2023 |
9768 |
568.33 |
| Jul 27 2023 |
9755 |
568.33 |
| Jul 20 2023 |
9781 |
568.33 |
| Jul 13 2023 |
9886 |
568.33 |
| Jul 06 2023 |
10042 |
568.33 |
| Jun 29 2023 |
10077 |
568.33 |
| Jun 22 2023 |
10274 |
568.33 |
| Jun 15 2023 |
9938 |
568.33 |
| Jun 08 2023 |
10025 |
568.33 |
| May 04 2023 |
6851 |
450 |
| Apr 27 2023 |
6910 |
450 |
| Apr 20 2023 |
6565 |
450 |
| Apr 13 2023 |
6554 |
450 |
| Apr 06 2023 |
6614 |
450 |
| Mar 30 2023 |
6179 |
450 |
| Mar 23 2023 |
6251 |
450 |
| Mar 16 2023 |
6170 |
450 |
| Mar 09 2023 |
6229 |
450 |
| Mar 02 2023 |
6268 |
450 |
| Feb 23 2023 |
6327 |
450 |
| Feb 16 2023 |
6335 |
450 |
| Feb 09 2023 |
6337 |
450 |
| Feb 02 2023 |
6285 |
450 |
| Jan 26 2023 |
6283 |
450 |
| Jan 19 2023 |
6312 |
450 |
| Jan 12 2023 |
6318 |
450 |
| Jan 05 2023 |
6319 |
450 |
| Dec 29 2022 |
6323 |
450 |
| Dec 22 2022 |
6320 |
450 |
| Dec 15 2022 |
6329 |
450 |
| Dec 08 2022 |
6369 |
450 |
| Dec 01 2022 |
6393 |
450 |
| Nov 24 2022 |
6399 |
450 |
| Nov 17 2022 |
6404 |
450 |
| Nov 10 2022 |
6487 |
450 |
| Nov 03 2022 |
6454 |
450 |
| Oct 27 2022 |
6470 |
450 |
| Oct 20 2022 |
6490 |
450 |
| Oct 13 2022 |
6549 |
450 |
| Oct 06 2022 |
6573 |
450 |
| Sep 29 2022 |
6521 |
450 |
| Sep 22 2022 |
6424 |
450 |
| Sep 15 2022 |
6471 |
450 |
| Sep 08 2022 |
6298 |
450 |
| Sep 01 2022 |
6281 |
450 |
| Aug 25 2022 |
6296 |
450 |
| Aug 18 2022 |
6300 |
450 |
| Aug 11 2022 |
6298 |
450 |
| Aug 04 2022 |
6304 |
450 |
| Jul 28 2022 |
6319 |
450 |
| Jul 21 2022 |
6334 |
450 |
| Jul 14 2022 |
6342 |
450 |
| Jul 07 2022 |
6367 |
450 |
| Jun 30 2022 |
6366 |
450 |
| Jun 23 2022 |
6180 |
450 |
| Jun 16 2022 |
6199 |
450 |
| Jun 09 2022 |
5409 |
450 |
| Jun 02 2022 |
5103 |
450 |
| May 26 2022 |
5017 |
450 |
| May 19 2022 |
5012 |
450 |
| May 12 2022 |
5011 |
450 |
| May 05 2022 |
4830 |
450 |
| Apr 28 2022 |
4829 |
450 |
| Apr 21 2022 |
4730 |
450 |
| Apr 14 2022 |
4742 |
450 |
| Apr 07 2022 |
4742 |
450 |
| Mar 31 2022 |
4742 |
450 |
| Mar 24 2022 |
4715 |
450 |
| Mar 17 2022 |
4716 |
450 |
| Mar 10 2022 |
4810 |
450 |
| Mar 03 2022 |
4828 |
450 |
| Feb 24 2022 |
4874 |
450 |
| Feb 17 2022 |
4728 |
450 |
| Feb 10 2022 |
4729 |
450 |
| Feb 03 2022 |
4768 |
450 |
| Jan 27 2022 |
4779 |
450 |
| Jan 20 2022 |
4781 |
450 |
| Jan 13 2022 |
4782 |
450 |
| Jan 06 2022 |
4793 |
450 |
| Dec 30 2021 |
4795 |
450 |
| Dec 23 2021 |
4796 |
450 |
| Dec 16 2021 |
4796 |
450 |
| Dec 09 2021 |
4812 |
450 |
| Dec 02 2021 |
4836 |
450 |
| Nov 25 2021 |
4836 |
450 |
| Nov 18 2021 |
4843 |
450 |
| Nov 11 2021 |
4870 |
450 |
| Nov 04 2021 |
4885 |
450 |
| Oct 28 2021 |
7869 |
450 |
| Oct 21 2021 |
7871 |
450 |
| Oct 14 2021 |
8378 |
450 |
| Oct 07 2021 |
8527 |
450 |
| Sep 30 2021 |
8558 |
450 |
| Sep 23 2021 |
8666 |
450 |
| Sep 16 2021 |
8414 |
450 |
| Sep 09 2021 |
8411 |
450 |
| Sep 02 2021 |
8555 |
450 |
| Aug 26 2021 |
8467 |
450 |
| Aug 19 2021 |
8630 |
450 |
| Aug 12 2021 |
8720 |
450 |
| Aug 05 2021 |
8807 |
450 |
| Jul 29 2021 |
8875 |
450 |
| Jul 22 2021 |
9150 |
450 |
| Jul 15 2021 |
9275 |
450 |
| Jul 08 2021 |
9428 |
450 |
| Jul 01 2021 |
9318 |
450 |
| Jun 24 2021 |
9256 |
450 |
| May 01 2021 |
9772 |
450 |
| Apr 01 2021 |
10064 |
450 |
| Mar 01 2021 |
10263 |
450 |
| Feb 01 2021 |
10182 |
450 |
| Jan 01 2021 |
10124 |
450 |
| Dec 01 2020 |
9615 |
450 |
| Nov 01 2020 |
10747 |
450 |
| Oct 01 2020 |
10792 |
450 |
| Sep 01 2020 |
11178 |
450 |
| Aug 01 2020 |
11641 |
450 |
| Jul 01 2020 |
12139 |
450 |
| Apr 01 2020 |
5446 |
435.28 |
| Mar 01 2020 |
5539 |
435.28 |
| Feb 01 2020 |
5535 |
435.28 |
| Jan 01 2020 |
5541 |
435.28 |
| Dec 01 2019 |
5533 |
435.28 |
| Nov 01 2019 |
5474 |
435.28 |
| Oct 01 2019 |
5306 |
435.28 |
| Sep 01 2019 |
4892 |
435.28 |
| Aug 02 2019 |
13171 |
489.82 |
| Aug 02 2019 |
19024 |
489.82 |
| Aug 01 2019 |
10563 |
427.92 |
| Jul 26 2019 |
13239 |
489.82 |
| Jul 26 2019 |
19110 |
489.82 |
| Jul 19 2019 |
13293 |
489.82 |
| Jul 19 2019 |
19278 |
489.82 |
| Jul 12 2019 |
13476 |
489.82 |
| Jul 12 2019 |
19401 |
489.82 |
| Jul 05 2019 |
13845 |
489.82 |
| Jul 05 2019 |
19788 |
489.82 |
| Jul 01 2019 |
10615 |
427.92 |
| Jun 28 2019 |
14014 |
489.82 |
| Jun 28 2019 |
19968 |
489.82 |
| Jun 21 2019 |
13962 |
489.82 |
| Jun 21 2019 |
19824 |
489.82 |
| Jun 14 2019 |
14137 |
489.82 |
| Jun 14 2019 |
19932 |
489.82 |
| Jun 07 2019 |
14343 |
489.82 |
| Jun 07 2019 |
20146 |
489.82 |
| Jun 01 2019 |
10469 |
427.92 |
| May 31 2019 |
14315 |
489.82 |
| May 31 2019 |
20071 |
489.82 |
| May 24 2019 |
14339 |
489.82 |
| May 24 2019 |
20104 |
489.82 |
| May 17 2019 |
14402 |
489.82 |
| May 17 2019 |
20076 |
489.82 |
| May 10 2019 |
14368 |
489.82 |
| May 10 2019 |
20053 |
489.82 |
| May 03 2019 |
14391 |
489.82 |
| May 03 2019 |
20089 |
489.82 |
| May 01 2019 |
10160 |
427.92 |
| Apr 26 2019 |
14370 |
489.82 |
| Apr 26 2019 |
19634 |
489.82 |
| Apr 19 2019 |
14527 |
489.82 |
| Apr 19 2019 |
19590 |
489.82 |
| Apr 18 2019 |
14546 |
489.82 |
| Apr 12 2019 |
14699 |
489.82 |
| Apr 12 2019 |
19680 |
489.82 |
| Apr 05 2019 |
14421 |
489.82 |
| Apr 05 2019 |
19205 |
489.82 |
| Apr 01 2019 |
10299 |
427.92 |
| Mar 29 2019 |
14203 |
489.82 |
| Mar 29 2019 |
18999 |
489.82 |
| Mar 22 2019 |
13973 |
489.82 |
| Mar 22 2019 |
18723 |
489.82 |
| Mar 15 2019 |
13891 |
489.82 |
| Mar 15 2019 |
18699 |
489.82 |
| Mar 08 2019 |
13783 |
489.82 |
| Mar 08 2019 |
18425 |
489.82 |
| Mar 01 2019 |
10113 |
427.92 |
| Mar 01 2019 |
13800 |
489.82 |
| Mar 01 2019 |
18514 |
489.82 |
| Feb 22 2019 |
13820 |
489.82 |
| Feb 22 2019 |
18590 |
489.82 |
| Feb 15 2019 |
13726 |
489.82 |
| Feb 15 2019 |
18396 |
489.82 |
| Feb 08 2019 |
13577 |
489.82 |
| Feb 08 2019 |
18195 |
489.82 |
| Feb 01 2019 |
10029 |
427.92 |
| Feb 01 2019 |
13610 |
489.82 |
| Feb 01 2019 |
18228 |
489.82 |
| Jan 25 2019 |
13616 |
489.82 |
| Jan 25 2019 |
18259 |
489.82 |
| Jan 18 2019 |
13630 |
489.82 |
| Jan 18 2019 |
18296 |
489.82 |
| Jan 11 2019 |
13613 |
489.82 |
| Jan 11 2019 |
18281 |
489.82 |
| Jan 04 2019 |
13628 |
489.82 |
| Jan 04 2019 |
18290 |
489.82 |
| Jan 01 2019 |
8088 |
427.92 |
| Dec 28 2018 |
13628 |
489.82 |
| Dec 28 2018 |
18290 |
489.82 |
| Dec 21 2018 |
13628 |
489.82 |
| Dec 21 2018 |
18290 |
489.82 |
| Dec 14 2018 |
13628 |
489.82 |
| Dec 14 2018 |
18290 |
489.82 |
| Dec 07 2018 |
13621 |
489.82 |
| Dec 07 2018 |
18283 |
489.82 |
| Dec 01 2018 |
9984 |
427.92 |
| Nov 30 2018 |
13621 |
489.82 |
| Nov 30 2018 |
18283 |
489.82 |
| Nov 23 2018 |
13621 |
489.82 |
| Nov 23 2018 |
18283 |
489.82 |
| Nov 16 2018 |
13621 |
489.82 |
| Nov 16 2018 |
18283 |
489.82 |
| Nov 09 2018 |
13621 |
489.82 |
| Nov 09 2018 |
18284 |
489.82 |
| Nov 02 2018 |
13621 |
489.82 |
| Nov 02 2018 |
18248 |
489.82 |
| Nov 01 2018 |
8066 |
427.92 |
| Oct 26 2018 |
13621 |
489.82 |
| Oct 26 2018 |
18243 |
489.82 |
| Oct 19 2018 |
13621 |
489.82 |
| Oct 19 2018 |
18265 |
489.82 |
| Oct 12 2018 |
13598 |
489.82 |
| Oct 12 2018 |
18201 |
489.82 |
| Oct 05 2018 |
13566 |
489.82 |
| Oct 05 2018 |
18326 |
489.82 |
| Oct 01 2018 |
8167 |
427.92 |
| Sep 28 2018 |
13579 |
489.82 |
| Sep 28 2018 |
17892 |
489.82 |
| Sep 21 2018 |
13549 |
489.82 |
| Sep 21 2018 |
17872 |
489.82 |
| Sep 14 2018 |
13620 |
489.82 |
| Sep 14 2018 |
17937 |
489.82 |
| Sep 07 2018 |
13747 |
489.82 |
| Sep 07 2018 |
18285 |
489.82 |
| Sep 01 2018 |
7798 |
427.92 |
| Aug 31 2018 |
13843 |
489.82 |
| Aug 31 2018 |
18368 |
489.82 |
| Aug 24 2018 |
13719 |
489.82 |
| Aug 24 2018 |
18341 |
489.82 |
| Aug 17 2018 |
13957 |
489.82 |
| Aug 17 2018 |
18565 |
489.82 |
| Aug 10 2018 |
13942 |
489.82 |
| Aug 10 2018 |
18672 |
489.82 |
| Aug 01 2018 |
7489 |
427.92 |
| Jul 01 2018 |
7360 |
427.92 |
| Jun 01 2018 |
5458 |
395 |
