| Jun 06 2026 |
6144 |
571.41 |
| Jun 06 2026 |
7710 |
571.41 |
| Jun 02 2026 |
5942 |
538.9 |
| Jun 02 2026 |
7507 |
538.9 |
| May 26 2026 |
5896 |
538.9 |
| May 26 2026 |
7513 |
538.9 |
| May 19 2026 |
5913 |
538.9 |
| May 19 2026 |
7473 |
538.9 |
| May 12 2026 |
5956 |
538.9 |
| May 12 2026 |
7560 |
538.9 |
| May 05 2026 |
5840 |
538.9 |
| May 05 2026 |
7527 |
538.9 |
| Apr 28 2026 |
5911 |
538.9 |
| Apr 28 2026 |
7745 |
538.9 |
| Apr 21 2026 |
5820 |
538.9 |
| Apr 21 2026 |
7851 |
538.9 |
| Apr 14 2026 |
5762 |
538.9 |
| Apr 14 2026 |
7899 |
538.9 |
| Apr 07 2026 |
7701 |
697.04 |
| Apr 07 2026 |
5748 |
538.9 |
| Apr 07 2026 |
7957 |
538.9 |
| Mar 31 2026 |
7638 |
697.04 |
| Mar 31 2026 |
5789 |
538.9 |
| Mar 31 2026 |
8082 |
538.9 |
| Mar 24 2026 |
7807 |
697.04 |
| Mar 24 2026 |
5853 |
538.9 |
| Mar 24 2026 |
8234 |
538.9 |
| Mar 17 2026 |
7816 |
697.04 |
| Mar 17 2026 |
5944 |
538.9 |
| Mar 17 2026 |
8285 |
538.9 |
| Mar 10 2026 |
7806 |
697.04 |
| Mar 10 2026 |
5904 |
538.9 |
| Mar 10 2026 |
8310 |
538.9 |
| Mar 03 2026 |
7786 |
697.04 |
| Mar 03 2026 |
6003 |
538.9 |
| Mar 03 2026 |
8386 |
538.9 |
| Feb 24 2026 |
7650 |
697.04 |
| Feb 24 2026 |
5809 |
538.9 |
| Feb 24 2026 |
8187 |
538.9 |
| Feb 17 2026 |
7587 |
697.04 |
| Feb 17 2026 |
5777 |
538.9 |
| Feb 17 2026 |
8282 |
538.9 |
| Feb 10 2026 |
7747 |
697.04 |
| Feb 10 2026 |
5799 |
538.9 |
| Feb 10 2026 |
8371 |
538.9 |
| Feb 03 2026 |
7756 |
697.04 |
| Feb 03 2026 |
5832 |
538.9 |
| Feb 03 2026 |
8397 |
538.9 |
| Jan 27 2026 |
7845 |
697.04 |
| Jan 27 2026 |
5878 |
538.9 |
| Jan 27 2026 |
8463 |
538.9 |
| Jan 20 2026 |
7887 |
697.04 |
| Jan 20 2026 |
5926 |
538.9 |
| Jan 20 2026 |
8509 |
538.9 |
| Jan 13 2026 |
7888 |
697.04 |
| Jan 13 2026 |
5940 |
538.9 |
| Jan 13 2026 |
8525 |
538.9 |
| Jan 06 2026 |
7888 |
697.04 |
| Jan 06 2026 |
5941 |
538.9 |
| Jan 06 2026 |
8524 |
538.9 |
| Dec 30 2025 |
7888 |
697.04 |
| Dec 30 2025 |
5953 |
538.9 |
| Dec 30 2025 |
8531 |
538.9 |
| Dec 23 2025 |
7850 |
697.04 |
| Dec 23 2025 |
5955 |
538.9 |
| Dec 23 2025 |
8513 |
538.9 |
| Dec 16 2025 |
7895 |
697.04 |
| Dec 16 2025 |
5955 |
538.9 |
| Dec 16 2025 |
8534 |
538.9 |
| Dec 09 2025 |
7895 |
697.04 |
| Dec 09 2025 |
5955 |
538.9 |
| Dec 09 2025 |
8536 |
538.9 |
| Dec 02 2025 |
7895 |
697.04 |
| Dec 02 2025 |
5958 |
538.9 |
| Dec 02 2025 |
8537 |
538.9 |
| Nov 25 2025 |
7895 |
697.04 |
| Nov 25 2025 |
5958 |
538.9 |
| Nov 25 2025 |
8537 |
538.9 |
| Nov 18 2025 |
7895 |
697.04 |
| Nov 18 2025 |
5958 |
538.9 |
| Nov 18 2025 |
8537 |
538.9 |
| Nov 11 2025 |
7895 |
697.04 |
| Nov 11 2025 |
5949 |
538.9 |
| Nov 11 2025 |
8529 |
538.9 |
| Nov 04 2025 |
7895 |
697.04 |
| Nov 04 2025 |
5950 |
538.9 |
| Nov 04 2025 |
8530 |
538.9 |
| Oct 28 2025 |
7966 |
697.04 |
| Oct 28 2025 |
5948 |
538.9 |
| Oct 28 2025 |
8570 |
538.9 |
| Oct 21 2025 |
8173 |
697.04 |
| Oct 21 2025 |
5948 |
538.9 |
| Oct 21 2025 |
8582 |
538.9 |
| Oct 14 2025 |
8173 |
697.04 |
| Oct 14 2025 |
5948 |
538.9 |
| Oct 14 2025 |
8584 |
538.9 |
| Oct 07 2025 |
7745 |
697.04 |
| Oct 07 2025 |
5946 |
538.9 |
| Oct 07 2025 |
8560 |
538.9 |
| Sep 30 2025 |
7757 |
697.04 |
| Sep 30 2025 |
5940 |
538.9 |
| Sep 30 2025 |
8554 |
538.9 |
| Sep 23 2025 |
7728 |
697.04 |
| Sep 23 2025 |
5970 |
538.9 |
| Sep 23 2025 |
8572 |
538.9 |
| Sep 16 2025 |
7752 |
697.04 |
| Sep 16 2025 |
5978 |
538.9 |
| Sep 16 2025 |
8607 |
538.9 |
| Sep 09 2025 |
7686 |
697.04 |
| Sep 09 2025 |
5973 |
538.9 |
| Sep 09 2025 |
8610 |
538.9 |
| Sep 02 2025 |
8040 |
697.04 |
| Sep 02 2025 |
5867 |
538.9 |
| Sep 02 2025 |
8546 |
538.9 |
| Aug 26 2025 |
8113 |
697.04 |
| Aug 26 2025 |
5956 |
538.9 |
| Aug 26 2025 |
8698 |
538.9 |
| Aug 19 2025 |
8033 |
697.04 |
| Aug 19 2025 |
5881 |
538.9 |
| Aug 19 2025 |
8677 |
538.9 |
| Aug 12 2025 |
8029 |
697.04 |
| Aug 12 2025 |
5810 |
538.9 |
| Aug 12 2025 |
8651 |
538.9 |
| Aug 05 2025 |
8105 |
697.04 |
| Aug 05 2025 |
5859 |
538.9 |
| Aug 05 2025 |
8723 |
538.9 |
| Jul 29 2025 |
7988 |
697.04 |
| Jul 29 2025 |
5769 |
540.43 |
| Jul 29 2025 |
8652 |
540.43 |
| Jul 22 2025 |
8079 |
697.04 |
| Jul 22 2025 |
5971 |
540.43 |
| Jul 22 2025 |
8862 |
540.43 |
| Jul 15 2025 |
8141 |
697.04 |
| Jul 15 2025 |
5855 |
540.43 |
| Jul 15 2025 |
8834 |
540.43 |
| Jul 08 2025 |
1180 |
697.04 |
| Jul 08 2025 |
829 |
588.14 |
| Jul 08 2025 |
1219 |
581.97 |
| Jul 01 2025 |
1174 |
697.04 |
| Jul 01 2025 |
801 |
588.14 |
| Jul 01 2025 |
1203 |
581.97 |
| Jun 24 2025 |
1082 |
697.04 |
| Jun 24 2025 |
819 |
598.52 |
| Jun 24 2025 |
1309 |
618.23 |
| Jun 17 2025 |
1087 |
697.04 |
| Jun 17 2025 |
878 |
622.13 |
| Jun 17 2025 |
1367 |
640.86 |
| Jun 10 2025 |
1099 |
697.04 |
| Jun 10 2025 |
858 |
622.13 |
| Jun 10 2025 |
1342 |
640.86 |
| Jun 03 2025 |
1087 |
697.04 |
| Jun 03 2025 |
2006 |
671.45 |
| Jun 03 2025 |
1413 |
679.98 |
| May 27 2025 |
1097 |
697.04 |
| May 27 2025 |
2004 |
671.45 |
| May 27 2025 |
1402 |
679.98 |
| May 20 2025 |
1189 |
697.04 |
| May 20 2025 |
2010 |
671.45 |
| May 20 2025 |
1422 |
679.98 |
| May 13 2025 |
1242 |
697.04 |
| May 13 2025 |
1996 |
671.45 |
| May 13 2025 |
1439 |
679.98 |
| May 06 2025 |
1269 |
697.04 |
| May 06 2025 |
1947 |
671.45 |
| May 06 2025 |
1372 |
679.98 |
| Apr 29 2025 |
1280 |
697.04 |
| Apr 29 2025 |
1981 |
671.45 |
| Apr 29 2025 |
1409 |
679.98 |
| Apr 22 2025 |
1244 |
697.04 |
| Apr 22 2025 |
1988 |
671.45 |
| Apr 22 2025 |
1401 |
679.98 |
| Apr 15 2025 |
1630 |
615 |
| Apr 15 2025 |
1935 |
615 |
| Apr 08 2025 |
1635 |
615 |
| Apr 08 2025 |
1912 |
615 |
| Apr 01 2025 |
1654 |
615 |
| Apr 01 2025 |
1850 |
615 |
| Mar 25 2025 |
1663 |
615 |
| Mar 25 2025 |
1884 |
615 |
| Mar 18 2025 |
1630 |
615 |
| Mar 18 2025 |
1829 |
615 |
| Mar 11 2025 |
1608 |
615 |
| Mar 11 2025 |
1821 |
615 |
| Mar 04 2025 |
1612 |
615 |
| Mar 04 2025 |
1811 |
615 |
| Feb 25 2025 |
1614 |
615 |
| Feb 25 2025 |
1796 |
615 |
| Feb 18 2025 |
1600 |
615 |
| Feb 18 2025 |
1804 |
615 |
| Feb 11 2025 |
1594 |
615 |
| Feb 11 2025 |
1785 |
615 |
| Feb 04 2025 |
1587 |
615 |
| Feb 04 2025 |
1778 |
615 |
| Jan 29 2025 |
1578 |
615 |
| Jan 29 2025 |
1762 |
615 |
| Jan 22 2025 |
1579 |
615 |
| Jan 22 2025 |
1767 |
615 |
| Jan 15 2025 |
1577 |
615 |
| Jan 15 2025 |
1768 |
615 |
| Jan 08 2025 |
896 |
615 |
| Jan 08 2025 |
1103 |
615 |
| Jan 01 2025 |
901 |
615 |
| Jan 01 2025 |
1106 |
615 |
| Dec 25 2024 |
901 |
615 |
| Dec 25 2024 |
1106 |
615 |
| Dec 18 2024 |
901 |
615 |
| Dec 18 2024 |
1106 |
615 |
| Dec 11 2024 |
901 |
615 |
| Dec 11 2024 |
1106 |
615 |
| Dec 04 2024 |
901 |
615 |
| Dec 04 2024 |
1107 |
615 |
| Nov 27 2024 |
901 |
615 |
| Nov 27 2024 |
1107 |
615 |
| Nov 20 2024 |
893 |
615 |
| Nov 20 2024 |
1100 |
615 |
| Nov 13 2024 |
893 |
615 |
| Nov 13 2024 |
1101 |
615 |
| Nov 06 2024 |
884 |
615 |
| Nov 06 2024 |
1153 |
615 |
| Oct 30 2024 |
882 |
615 |
| Oct 30 2024 |
1147 |
615 |
| Oct 23 2024 |
883 |
615 |
| Oct 23 2024 |
1249 |
615 |
| Oct 16 2024 |
800 |
615 |
| Oct 16 2024 |
1167 |
615 |
| Oct 09 2024 |
801 |
615 |
| Oct 09 2024 |
1181 |
615 |
| Oct 02 2024 |
789 |
615 |
| Oct 02 2024 |
1175 |
615 |
| Sep 25 2024 |
788 |
615 |
| Sep 25 2024 |
1148 |
615 |
| Sep 18 2024 |
787 |
615 |
| Sep 18 2024 |
1124 |
615 |
| Sep 11 2024 |
787 |
615 |
| Sep 11 2024 |
1125 |
615 |
| Sep 04 2024 |
791 |
615 |
| Sep 04 2024 |
1149 |
615 |
| Aug 28 2024 |
820 |
615 |
| Aug 28 2024 |
1164 |
615 |
| Aug 21 2024 |
805 |
615 |
| Aug 21 2024 |
1169 |
615 |
| Aug 02 2019 |
20574 |
669.89 |
| Aug 02 2019 |
29661 |
669.89 |
| Jul 26 2019 |
20694 |
669.89 |
| Jul 26 2019 |
29782 |
669.89 |
| Jul 19 2019 |
20787 |
669.89 |
| Jul 19 2019 |
30042 |
669.89 |
| Jul 12 2019 |
20871 |
669.89 |
| Jul 12 2019 |
30046 |
669.89 |
| Jul 05 2019 |
21389 |
669.89 |
| Jul 05 2019 |
30577 |
669.89 |
| Jun 28 2019 |
21654 |
669.89 |
| Jun 28 2019 |
30835 |
669.89 |
| Jun 21 2019 |
21605 |
669.89 |
| Jun 21 2019 |
30611 |
669.89 |
| Jun 14 2019 |
21811 |
669.89 |
| Jun 14 2019 |
30735 |
669.89 |
| Jun 07 2019 |
22108 |
669.89 |
| Jun 07 2019 |
31052 |
669.89 |
| May 31 2019 |
22019 |
669.89 |
| May 31 2019 |
30955 |
669.89 |
| May 24 2019 |
22011 |
669.89 |
| May 24 2019 |
30988 |
669.89 |
| May 17 2019 |
22154 |
669.89 |
| May 17 2019 |
31019 |
669.89 |
| May 10 2019 |
22130 |
669.89 |
| May 10 2019 |
31038 |
669.89 |
| May 03 2019 |
22161 |
669.89 |
| May 03 2019 |
31144 |
669.89 |
| Apr 26 2019 |
22160 |
669.89 |
| Apr 26 2019 |
30466 |
669.89 |
| Apr 19 2019 |
22343 |
669.89 |
| Apr 19 2019 |
30530 |
669.89 |
| Apr 18 2019 |
22383 |
669.89 |
| Apr 12 2019 |
22630 |
669.89 |
| Apr 12 2019 |
30618 |
669.89 |
| Apr 05 2019 |
22147 |
669.89 |
| Apr 05 2019 |
29803 |
669.89 |
| Mar 29 2019 |
21902 |
669.89 |
| Mar 29 2019 |
29550 |
669.89 |
| Mar 22 2019 |
21494 |
669.89 |
| Mar 22 2019 |
29064 |
669.89 |
| Mar 15 2019 |
21309 |
669.89 |
| Mar 15 2019 |
28923 |
669.89 |
| Mar 08 2019 |
21107 |
669.89 |
| Mar 08 2019 |
28513 |
669.89 |
| Mar 01 2019 |
21157 |
669.89 |
| Mar 01 2019 |
28659 |
669.89 |
| Feb 22 2019 |
21148 |
669.89 |
| Feb 22 2019 |
28725 |
669.89 |
| Feb 15 2019 |
21085 |
669.89 |
| Feb 15 2019 |
28433 |
669.89 |
| Feb 08 2019 |
20853 |
669.89 |
| Feb 08 2019 |
28174 |
669.89 |
| Feb 01 2019 |
20878 |
669.89 |
| Feb 01 2019 |
28149 |
669.89 |
| Jan 25 2019 |
20851 |
669.89 |
| Jan 25 2019 |
28161 |
669.89 |
| Jan 18 2019 |
20854 |
669.89 |
| Jan 18 2019 |
28185 |
669.89 |
| Jan 11 2019 |
20823 |
669.89 |
| Jan 11 2019 |
28154 |
669.89 |
| Jan 04 2019 |
20844 |
669.89 |
| Jan 04 2019 |
28170 |
669.89 |
| Dec 28 2018 |
20844 |
669.89 |
| Dec 28 2018 |
28170 |
669.89 |
| Dec 21 2018 |
20844 |
669.89 |
| Dec 21 2018 |
28170 |
669.89 |
| Dec 14 2018 |
20844 |
669.89 |
| Dec 14 2018 |
28170 |
669.89 |
| Dec 07 2018 |
20828 |
669.89 |
| Dec 07 2018 |
28157 |
669.89 |
| Nov 30 2018 |
20828 |
669.89 |
| Nov 30 2018 |
28157 |
669.89 |
| Nov 23 2018 |
20828 |
669.89 |
| Nov 23 2018 |
28157 |
669.89 |
| Nov 16 2018 |
20828 |
669.89 |
| Nov 16 2018 |
28157 |
669.89 |
| Nov 09 2018 |
20828 |
669.89 |
| Nov 09 2018 |
28158 |
669.89 |
| Nov 02 2018 |
20828 |
669.89 |
| Nov 02 2018 |
28116 |
669.89 |
| Oct 26 2018 |
20828 |
669.89 |
| Oct 26 2018 |
28103 |
669.89 |
| Oct 19 2018 |
20828 |
669.89 |
| Oct 19 2018 |
28149 |
669.89 |
| Oct 12 2018 |
20784 |
669.89 |
| Oct 12 2018 |
28060 |
669.89 |
| Oct 05 2018 |
20731 |
669.89 |
| Oct 05 2018 |
28190 |
669.89 |
| Sep 28 2018 |
20742 |
669.89 |
| Sep 28 2018 |
27481 |
669.89 |
| Sep 21 2018 |
20657 |
669.89 |
| Sep 21 2018 |
27407 |
669.89 |
| Sep 14 2018 |
20765 |
669.89 |
| Sep 14 2018 |
27504 |
669.89 |
| Sep 07 2018 |
20912 |
669.89 |
| Sep 07 2018 |
28032 |
669.89 |
| Aug 31 2018 |
21005 |
669.89 |
| Aug 31 2018 |
28114 |
669.89 |
| Aug 24 2018 |
20789 |
669.89 |
| Aug 24 2018 |
28047 |
669.89 |
| Aug 17 2018 |
21140 |
669.89 |
| Aug 17 2018 |
28387 |
669.89 |
| Aug 10 2018 |
21113 |
669.89 |
| Aug 10 2018 |
28490 |
669.89 |
