| Jun 06 2026 |
4078 |
453.68 |
| Jun 06 2026 |
3521 |
366.17 |
| Jun 06 2026 |
4096 |
366.17 |
| Jun 02 2026 |
4021 |
453.68 |
| Jun 02 2026 |
3478 |
366.17 |
| Jun 02 2026 |
4056 |
366.17 |
| May 26 2026 |
4062 |
453.68 |
| May 26 2026 |
3738 |
376.77 |
| May 26 2026 |
4416 |
376.77 |
| May 19 2026 |
4461 |
453.68 |
| May 19 2026 |
3512 |
369.38 |
| May 19 2026 |
4145 |
369.38 |
| May 12 2026 |
4159 |
432.66 |
| May 12 2026 |
3239 |
358.15 |
| May 12 2026 |
3819 |
358.15 |
| May 05 2026 |
4248 |
432.66 |
| May 05 2026 |
3813 |
381.32 |
| May 05 2026 |
4583 |
380.91 |
| Apr 28 2026 |
1739 |
436.79 |
| Apr 28 2026 |
3815 |
378.92 |
| Apr 28 2026 |
4653 |
378.92 |
| Apr 21 2026 |
1737 |
409.88 |
| Apr 21 2026 |
3780 |
378.92 |
| Apr 21 2026 |
4340 |
367.28 |
| Apr 14 2026 |
1834 |
409.88 |
| Apr 14 2026 |
3740 |
378.92 |
| Apr 14 2026 |
4332 |
367.28 |
| Apr 07 2026 |
1783 |
398.93 |
| Apr 07 2026 |
3987 |
390.55 |
| Apr 07 2026 |
4615 |
374.86 |
| Mar 31 2026 |
1593 |
379.03 |
| Mar 31 2026 |
4002 |
390.55 |
| Mar 31 2026 |
3960 |
355.63 |
| Mar 24 2026 |
1655 |
379.03 |
| Mar 24 2026 |
3963 |
388.13 |
| Mar 24 2026 |
4024 |
355.63 |
| Mar 17 2026 |
1677 |
379.03 |
| Mar 17 2026 |
3562 |
370.25 |
| Mar 17 2026 |
3597 |
344.2 |
| Mar 10 2026 |
1788 |
379.03 |
| Mar 10 2026 |
3537 |
370.25 |
| Mar 10 2026 |
3585 |
344.2 |
| Mar 03 2026 |
1742 |
375.79 |
| Mar 03 2026 |
3515 |
367.87 |
| Mar 03 2026 |
3621 |
344.2 |
| Feb 24 2026 |
1766 |
375.79 |
| Feb 24 2026 |
3391 |
367.87 |
| Feb 24 2026 |
3513 |
344.2 |
| Feb 17 2026 |
1884 |
375.79 |
| Feb 17 2026 |
3413 |
367.87 |
| Feb 17 2026 |
3580 |
344.2 |
| Feb 10 2026 |
1942 |
375.79 |
| Feb 10 2026 |
3417 |
367.87 |
| Feb 10 2026 |
3615 |
344.2 |
| Feb 03 2026 |
1943 |
375.79 |
| Feb 03 2026 |
3433 |
367.87 |
| Feb 03 2026 |
3634 |
344.2 |
| Jan 27 2026 |
1980 |
375.79 |
| Jan 27 2026 |
3443 |
367.87 |
| Jan 27 2026 |
3649 |
344.2 |
| Jan 20 2026 |
1993 |
375.79 |
| Jan 20 2026 |
3472 |
367.87 |
| Jan 20 2026 |
3670 |
344.2 |
| Jan 13 2026 |
1993 |
375.79 |
| Jan 13 2026 |
3481 |
367.87 |
| Jan 13 2026 |
3680 |
344.2 |
| Jan 06 2026 |
1993 |
375.79 |
| Jan 06 2026 |
3481 |
367.87 |
| Jan 06 2026 |
3683 |
344.2 |
| Dec 30 2025 |
1993 |
375.79 |
| Dec 30 2025 |
3491 |
367.87 |
| Dec 30 2025 |
3689 |
344.2 |
| Dec 23 2025 |
1978 |
375.79 |
| Dec 23 2025 |
3492 |
367.87 |
| Dec 23 2025 |
3680 |
344.2 |
| Dec 16 2025 |
1996 |
375.79 |
| Dec 16 2025 |
3492 |
367.87 |
| Dec 16 2025 |
3689 |
344.2 |
| Dec 09 2025 |
1996 |
375.79 |
| Dec 09 2025 |
3492 |
367.87 |
| Dec 09 2025 |
3689 |
344.2 |
| Dec 02 2025 |
1996 |
375.79 |
| Dec 02 2025 |
3492 |
367.87 |
| Dec 02 2025 |
3690 |
344.2 |
| Nov 25 2025 |
1996 |
375.79 |
| Nov 25 2025 |
3492 |
367.87 |
| Nov 25 2025 |
3690 |
344.2 |
| Nov 18 2025 |
1996 |
375.79 |
| Nov 18 2025 |
3492 |
367.87 |
| Nov 18 2025 |
3690 |
344.2 |
| Nov 11 2025 |
1996 |
375.79 |
| Nov 11 2025 |
3486 |
367.87 |
| Nov 11 2025 |
3687 |
344.2 |
| Nov 04 2025 |
1996 |
375.79 |
| Nov 04 2025 |
3487 |
367.87 |
| Nov 04 2025 |
3687 |
344.2 |
| Oct 28 2025 |
2017 |
375.79 |
| Oct 28 2025 |
3487 |
367.87 |
| Oct 28 2025 |
3693 |
344.2 |
| Oct 21 2025 |
2021 |
375.79 |
| Oct 21 2025 |
3487 |
367.87 |
| Oct 21 2025 |
3695 |
344.2 |
| Oct 14 2025 |
2021 |
375.79 |
| Oct 14 2025 |
3488 |
367.87 |
| Oct 14 2025 |
3695 |
344.2 |
| Oct 07 2025 |
2013 |
375.79 |
| Oct 07 2025 |
3486 |
367.87 |
| Oct 07 2025 |
3687 |
344.2 |
| Sep 30 2025 |
2013 |
375.79 |
| Sep 30 2025 |
3491 |
367.87 |
| Sep 30 2025 |
3688 |
344.2 |
| Sep 23 2025 |
1995 |
375.79 |
| Sep 23 2025 |
3518 |
367.87 |
| Sep 23 2025 |
3701 |
344.2 |
| Sep 16 2025 |
2008 |
375.79 |
| Sep 16 2025 |
3526 |
367.87 |
| Sep 16 2025 |
3707 |
344.2 |
| Sep 09 2025 |
2000 |
375.79 |
| Sep 09 2025 |
3529 |
367.87 |
| Sep 09 2025 |
3704 |
344.2 |
| Sep 02 2025 |
1992 |
375.79 |
| Sep 02 2025 |
3463 |
367.87 |
| Sep 02 2025 |
3663 |
344.2 |
| Aug 26 2025 |
1979 |
375.79 |
| Aug 26 2025 |
3513 |
367.87 |
| Aug 26 2025 |
3747 |
344.2 |
| Aug 19 2025 |
1995 |
375.79 |
| Aug 19 2025 |
3484 |
367.87 |
| Aug 19 2025 |
3744 |
344.2 |
| Aug 12 2025 |
1986 |
375.79 |
| Aug 12 2025 |
3477 |
367.87 |
| Aug 12 2025 |
3731 |
344.2 |
| Aug 05 2025 |
2032 |
375.79 |
| Aug 05 2025 |
3507 |
367.87 |
| Aug 05 2025 |
3748 |
344.2 |
| Jul 29 2025 |
2003 |
375.79 |
| Jul 29 2025 |
3452 |
367.87 |
| Jul 29 2025 |
3721 |
344.2 |
| Jul 22 2025 |
2031 |
375.79 |
| Jul 22 2025 |
3542 |
367.87 |
| Jul 22 2025 |
3800 |
344.2 |
| Jul 15 2025 |
2055 |
375.79 |
| Jul 15 2025 |
3533 |
367.87 |
| Jul 15 2025 |
3794 |
344.2 |
| Jul 08 2025 |
2045 |
375.79 |
| Jul 08 2025 |
3534 |
367.87 |
| Jul 08 2025 |
3814 |
344.2 |
| Jul 01 2025 |
2051 |
375.79 |
| Jul 01 2025 |
3479 |
367.87 |
| Jul 01 2025 |
3795 |
344.2 |
| Jun 24 2025 |
2052 |
375.79 |
| Jun 24 2025 |
3506 |
367.87 |
| Jun 24 2025 |
3819 |
344.2 |
| Jun 17 2025 |
2047 |
375.79 |
| Jun 17 2025 |
3538 |
367.87 |
| Jun 17 2025 |
3829 |
344.2 |
| Jun 10 2025 |
2044 |
375.79 |
| Jun 10 2025 |
3475 |
367.87 |
| Jun 10 2025 |
3783 |
344.2 |
| Jun 03 2025 |
1993 |
375.79 |
| Jun 03 2025 |
3489 |
367.87 |
| Jun 03 2025 |
3765 |
344.2 |
| May 27 2025 |
1969 |
375.79 |
| May 27 2025 |
3471 |
367.87 |
| May 27 2025 |
3769 |
344.2 |
| May 20 2025 |
2152 |
382.47 |
| May 20 2025 |
3852 |
381.02 |
| May 20 2025 |
4027 |
348.55 |
| May 13 2025 |
2191 |
384.7 |
| May 13 2025 |
3963 |
384.1 |
| May 13 2025 |
5340 |
281.25 |
| May 13 2025 |
4030 |
348.55 |
| May 06 2025 |
2135 |
384.7 |
| May 06 2025 |
3925 |
384.1 |
| May 06 2025 |
5405 |
281.25 |
| May 06 2025 |
4020 |
348.55 |
| Apr 29 2025 |
2343 |
389 |
| Apr 29 2025 |
3964 |
384.1 |
| Apr 29 2025 |
5456 |
281.25 |
| Apr 29 2025 |
4341 |
354.13 |
| Apr 22 2025 |
5144 |
442.52 |
| Apr 22 2025 |
3963 |
384.1 |
| Apr 22 2025 |
5633 |
281.25 |
| Apr 22 2025 |
5629 |
384.1 |
| Apr 15 2025 |
5131 |
442.52 |
| Apr 15 2025 |
3964 |
384.1 |
| Apr 15 2025 |
5609 |
281.25 |
| Apr 15 2025 |
5645 |
384.1 |
| Apr 08 2025 |
4657 |
428.83 |
| Apr 08 2025 |
4122 |
388.91 |
| Apr 08 2025 |
5256 |
281.25 |
| Apr 08 2025 |
5916 |
388.91 |
| Apr 01 2025 |
4452 |
421.49 |
| Apr 01 2025 |
4083 |
387.14 |
| Apr 01 2025 |
5200 |
281.25 |
| Apr 01 2025 |
5789 |
386.19 |
| Mar 25 2025 |
4486 |
421.49 |
| Mar 25 2025 |
4668 |
414.49 |
| Mar 25 2025 |
5155 |
281.25 |
| Mar 25 2025 |
6686 |
411.77 |
| Mar 18 2025 |
4162 |
414.15 |
| Mar 18 2025 |
4961 |
425.97 |
| Mar 18 2025 |
5164 |
281.25 |
| Mar 18 2025 |
7038 |
420.58 |
| Mar 11 2025 |
4151 |
414.15 |
| Mar 11 2025 |
4909 |
425.97 |
| Mar 11 2025 |
5296 |
281.25 |
| Mar 11 2025 |
7004 |
420.58 |
| Mar 04 2025 |
6398 |
480.15 |
| Mar 04 2025 |
4924 |
425.97 |
| Mar 04 2025 |
5113 |
281.25 |
| Mar 04 2025 |
7020 |
420.58 |
| Feb 25 2025 |
6390 |
480.15 |
| Feb 25 2025 |
4904 |
425.97 |
| Feb 25 2025 |
5151 |
281.25 |
| Feb 25 2025 |
6979 |
420.58 |
| Feb 18 2025 |
6369 |
480.15 |
| Feb 18 2025 |
4913 |
425.97 |
| Feb 18 2025 |
5118 |
281.25 |
| Feb 18 2025 |
6992 |
420.58 |
| Feb 11 2025 |
6400 |
480.15 |
| Feb 11 2025 |
4924 |
425.97 |
| Feb 11 2025 |
5049 |
281.25 |
| Feb 11 2025 |
7022 |
420.58 |
| Feb 04 2025 |
6346 |
480.15 |
| Feb 04 2025 |
4916 |
425.97 |
| Feb 04 2025 |
4988 |
281.25 |
| Feb 04 2025 |
6992 |
420.58 |
| Jan 29 2025 |
6301 |
480.15 |
| Jan 29 2025 |
4891 |
425.97 |
| Jan 29 2025 |
5015 |
281.25 |
| Jan 29 2025 |
6984 |
420.58 |
| Jan 22 2025 |
6332 |
480.15 |
| Jan 22 2025 |
4919 |
425.97 |
| Jan 22 2025 |
5000 |
281.25 |
| Jan 22 2025 |
7015 |
420.58 |
| Jan 15 2025 |
6361 |
480.15 |
| Jan 15 2025 |
4921 |
425.97 |
| Jan 15 2025 |
5001 |
281.25 |
| Jan 15 2025 |
7018 |
420.58 |
| Jan 08 2025 |
6361 |
480.15 |
| Jan 08 2025 |
4895 |
425.97 |
| Jan 08 2025 |
4963 |
281.25 |
| Jan 08 2025 |
6963 |
420.58 |
| Jan 01 2025 |
6361 |
480.15 |
| Jan 01 2025 |
4899 |
425.97 |
| Jan 01 2025 |
4968 |
281.25 |
| Jan 01 2025 |
6965 |
420.58 |
| Dec 25 2024 |
6361 |
480.15 |
| Dec 25 2024 |
4881 |
425.97 |
| Dec 25 2024 |
4967 |
281.25 |
| Dec 25 2024 |
6954 |
420.58 |
| Dec 18 2024 |
6389 |
480.15 |
| Dec 18 2024 |
4881 |
425.97 |
| Dec 18 2024 |
4956 |
281.25 |
| Dec 18 2024 |
6946 |
420.58 |
| Dec 11 2024 |
6389 |
480.15 |
| Dec 11 2024 |
4876 |
425.97 |
| Dec 11 2024 |
4957 |
281.25 |
| Dec 11 2024 |
6941 |
420.58 |
| Dec 04 2024 |
6389 |
480.15 |
| Dec 04 2024 |
4876 |
425.97 |
| Dec 04 2024 |
4957 |
281.25 |
| Dec 04 2024 |
6941 |
420.58 |
| Nov 27 2024 |
6389 |
480.15 |
| Nov 27 2024 |
4876 |
425.97 |
| Nov 27 2024 |
4964 |
281.25 |
| Nov 27 2024 |
6941 |
420.58 |
| Nov 20 2024 |
6389 |
480.15 |
| Nov 20 2024 |
4875 |
425.97 |
| Nov 20 2024 |
4975 |
281.25 |
| Nov 20 2024 |
6939 |
420.58 |
| Nov 13 2024 |
6389 |
480.15 |
| Nov 13 2024 |
4872 |
425.97 |
| Nov 13 2024 |
5020 |
281.25 |
| Nov 13 2024 |
6935 |
420.58 |
| Nov 06 2024 |
6347 |
480.15 |
| Nov 06 2024 |
4871 |
425.97 |
| Nov 06 2024 |
5036 |
281.25 |
| Nov 06 2024 |
6920 |
420.58 |
| Oct 30 2024 |
6164 |
480.15 |
| Oct 30 2024 |
4835 |
425.97 |
| Oct 30 2024 |
5036 |
281.25 |
| Oct 30 2024 |
6889 |
420.58 |
| Oct 23 2024 |
6163 |
480.15 |
| Oct 23 2024 |
4845 |
425.97 |
| Oct 23 2024 |
5076 |
281.25 |
| Oct 23 2024 |
7180 |
420.58 |
| Oct 16 2024 |
6161 |
480.15 |
| Oct 16 2024 |
4847 |
425.97 |
| Oct 16 2024 |
5141 |
281.25 |
| Oct 16 2024 |
7190 |
420.58 |
| Oct 09 2024 |
48 |
348.82 |
| Oct 09 2024 |
6172 |
480.15 |
| Oct 09 2024 |
4833 |
425.97 |
| Oct 09 2024 |
5329 |
281.25 |
| Oct 09 2024 |
7205 |
420.58 |
| Oct 02 2024 |
48 |
348.82 |
| Oct 02 2024 |
6154 |
480.15 |
| Oct 02 2024 |
4819 |
425.97 |
| Oct 02 2024 |
666 |
281.25 |
| Oct 02 2024 |
7187 |
420.58 |
| Sep 25 2024 |
49 |
348.82 |
| Sep 25 2024 |
6049 |
480.15 |
| Sep 25 2024 |
4804 |
425.97 |
| Sep 25 2024 |
674 |
281.25 |
| Sep 25 2024 |
7172 |
420.58 |
| Sep 18 2024 |
49 |
348.82 |
| Sep 18 2024 |
6036 |
480.15 |
| Sep 18 2024 |
4787 |
425.97 |
| Sep 18 2024 |
672 |
281.25 |
| Sep 18 2024 |
7111 |
420.58 |
| Sep 11 2024 |
49 |
348.82 |
| Sep 11 2024 |
6020 |
480.15 |
| Sep 11 2024 |
4755 |
425.97 |
| Sep 11 2024 |
673 |
281.25 |
| Sep 11 2024 |
7127 |
420.58 |
| Sep 04 2024 |
55 |
348.82 |
| Sep 04 2024 |
6282 |
480.15 |
| Sep 04 2024 |
4699 |
425.97 |
| Sep 04 2024 |
672 |
281.25 |
| Sep 04 2024 |
7037 |
420.58 |
| Aug 28 2024 |
55 |
348.82 |
| Aug 28 2024 |
6318 |
480.15 |
| Aug 28 2024 |
4705 |
425.97 |
| Aug 28 2024 |
686 |
281.25 |
| Aug 28 2024 |
7105 |
420.58 |
| Aug 21 2024 |
55 |
348.82 |
| Aug 21 2024 |
6359 |
480.15 |
| Aug 21 2024 |
4749 |
425.97 |
| Aug 21 2024 |
679 |
281.25 |
| Aug 21 2024 |
7179 |
420.58 |
| Aug 14 2024 |
55 |
348.82 |
| Aug 14 2024 |
6277 |
480.15 |
| Aug 14 2024 |
4614 |
425.97 |
| Aug 14 2024 |
667 |
281.25 |
| Aug 14 2024 |
7017 |
420.58 |
| Aug 07 2024 |
55 |
348.82 |
| Aug 07 2024 |
6293 |
480.15 |
| Aug 07 2024 |
4620 |
425.97 |
| Aug 07 2024 |
667 |
281.25 |
| Aug 07 2024 |
7053 |
420.58 |
| Jul 31 2024 |
55 |
348.82 |
| Jul 31 2024 |
3527 |
454.73 |
| Jul 31 2024 |
4591 |
425.97 |
| Jul 31 2024 |
673 |
281.25 |
| Jul 31 2024 |
6905 |
415.81 |
| Jul 24 2024 |
55 |
348.82 |
| Jul 24 2024 |
3480 |
454.73 |
| Jul 24 2024 |
4654 |
425.97 |
| Jul 24 2024 |
697 |
281.25 |
| Jul 24 2024 |
6832 |
415.81 |
| Jul 17 2024 |
55 |
348.82 |
| Jul 17 2024 |
3506 |
454.73 |
| Jul 17 2024 |
4759 |
425.97 |
| Jul 17 2024 |
710 |
281.25 |
| Jul 17 2024 |
6878 |
415.81 |
| Jul 10 2024 |
55 |
348.82 |
| Jul 10 2024 |
3551 |
454.73 |
| Jul 10 2024 |
4681 |
425.97 |
| Jul 10 2024 |
719 |
281.25 |
| Jul 10 2024 |
6784 |
415.81 |
| Jul 03 2024 |
55 |
348.82 |
| Jul 03 2024 |
3513 |
454.73 |
| Jul 03 2024 |
4698 |
425.97 |
| Jul 03 2024 |
722 |
281.25 |
| Jul 03 2024 |
6834 |
415.81 |
| Jun 26 2024 |
55 |
348.82 |
| Jun 26 2024 |
3518 |
454.73 |
| Jun 26 2024 |
4690 |
432.05 |
| Jun 26 2024 |
709 |
281.25 |
| Jun 26 2024 |
6865 |
417.93 |
| Jun 19 2024 |
184 |
348.82 |
| Jun 19 2024 |
3427 |
454.73 |
| Jun 19 2024 |
4851 |
432.05 |
| Jun 19 2024 |
740 |
281.25 |
| Jun 19 2024 |
6909 |
417.93 |
| Jun 12 2024 |
184 |
348.82 |
| Jun 12 2024 |
3443 |
454.73 |
| Jun 12 2024 |
4655 |
424.67 |
| Jun 12 2024 |
747 |
281.25 |
| Jun 12 2024 |
6746 |
413.88 |
| Jun 05 2024 |
184 |
348.82 |
| Jun 05 2024 |
3448 |
454.73 |
| Jun 05 2024 |
4668 |
424.67 |
| Jun 05 2024 |
721 |
281.25 |
| Jun 05 2024 |
6811 |
413.88 |
| May 29 2024 |
184 |
348.82 |
| May 29 2024 |
3568 |
409.02 |
| May 29 2024 |
4659 |
424.67 |
| May 29 2024 |
709 |
281.25 |
| May 29 2024 |
6841 |
413.88 |
| May 22 2024 |
201 |
348.82 |
| May 22 2024 |
3790 |
409.02 |
| May 22 2024 |
4685 |
423.9 |
| May 22 2024 |
6878 |
413.88 |
| May 15 2024 |
201 |
348.82 |
| May 15 2024 |
3805 |
409.02 |
| May 15 2024 |
4713 |
423.9 |
| May 15 2024 |
6791 |
413.88 |
| May 08 2024 |
201 |
348.82 |
| May 08 2024 |
3838 |
409.02 |
| May 08 2024 |
4394 |
410.3 |
| May 08 2024 |
6252 |
402.4 |
| May 01 2024 |
293 |
348.82 |
| May 01 2024 |
3887 |
409.02 |
| May 01 2024 |
4422 |
410.3 |
| May 01 2024 |
5809 |
388.39 |
| Apr 24 2024 |
5023 |
412.51 |
| Apr 24 2024 |
6619 |
410.84 |
| Apr 24 2024 |
2072 |
327.5 |
| Apr 24 2024 |
8305 |
389.34 |
| Apr 17 2024 |
5073 |
412.51 |
| Apr 17 2024 |
6763 |
415.9 |
| Apr 17 2024 |
2075 |
327.5 |
| Apr 17 2024 |
8486 |
389.78 |
| Apr 10 2024 |
5097 |
412.51 |
| Apr 10 2024 |
6760 |
415.9 |
| Apr 10 2024 |
2075 |
327.5 |
| Apr 10 2024 |
8463 |
389.78 |
| Apr 03 2024 |
5002 |
412.51 |
| Apr 03 2024 |
6734 |
415.9 |
| Apr 03 2024 |
2081 |
327.5 |
| Apr 03 2024 |
8440 |
389.78 |
| Mar 27 2024 |
5062 |
412.51 |
| Mar 27 2024 |
6698 |
415.9 |
| Mar 27 2024 |
2018 |
327.5 |
| Mar 27 2024 |
8451 |
389.78 |
| Mar 21 2024 |
5054 |
412.51 |
| Mar 21 2024 |
6730 |
415.9 |
| Mar 21 2024 |
2015 |
327.5 |
| Mar 21 2024 |
8463 |
389.78 |
| Mar 14 2024 |
5053 |
412.51 |
| Mar 14 2024 |
6703 |
415.9 |
| Mar 14 2024 |
1996 |
327.5 |
| Mar 14 2024 |
8377 |
389.78 |
| Mar 07 2024 |
5062 |
412.51 |
| Mar 07 2024 |
6743 |
415.9 |
| Mar 07 2024 |
1998 |
327.5 |
| Mar 07 2024 |
8401 |
389.78 |
| Feb 29 2024 |
5053 |
412.51 |
| Feb 29 2024 |
6751 |
415.9 |
| Feb 29 2024 |
1998 |
327.5 |
| Feb 29 2024 |
8459 |
389.78 |
| Feb 22 2024 |
5067 |
412.51 |
| Feb 22 2024 |
6719 |
415.9 |
| Feb 22 2024 |
2001 |
327.5 |
| Feb 22 2024 |
8422 |
389.78 |
| Feb 15 2024 |
4933 |
412.51 |
| Feb 15 2024 |
6736 |
415.9 |
| Feb 15 2024 |
2008 |
327.5 |
| Feb 15 2024 |
8408 |
389.78 |
| Feb 08 2024 |
5015 |
412.51 |
| Feb 08 2024 |
6734 |
415.9 |
| Feb 08 2024 |
2006 |
327.5 |
| Feb 08 2024 |
8374 |
389.78 |
| Feb 01 2024 |
4971 |
412.51 |
| Feb 01 2024 |
6769 |
415.9 |
| Feb 01 2024 |
2014 |
327.5 |
| Feb 01 2024 |
8266 |
389.78 |
| Jan 25 2024 |
4930 |
412.51 |
| Jan 25 2024 |
6774 |
415.9 |
| Jan 25 2024 |
2028 |
327.5 |
| Jan 25 2024 |
8266 |
389.78 |
| Jan 18 2024 |
4930 |
412.51 |
| Jan 18 2024 |
6772 |
415.9 |
| Jan 18 2024 |
2026 |
327.5 |
| Jan 18 2024 |
8269 |
389.78 |
| Jan 11 2024 |
4930 |
412.51 |
| Jan 11 2024 |
6773 |
415.9 |
| Jan 11 2024 |
2017 |
327.5 |
| Jan 11 2024 |
8267 |
389.78 |
| Jan 04 2024 |
4930 |
412.51 |
| Jan 04 2024 |
6773 |
415.9 |
| Jan 04 2024 |
2018 |
327.5 |
| Jan 04 2024 |
9119 |
403.62 |
| Dec 28 2023 |
4930 |
412.51 |
| Dec 28 2023 |
6775 |
415.9 |
| Dec 28 2023 |
2043 |
327.5 |
| Dec 28 2023 |
9115 |
403.62 |
| Dec 21 2023 |
4930 |
412.51 |
| Dec 21 2023 |
6775 |
415.9 |
| Dec 21 2023 |
2043 |
327.5 |
| Dec 21 2023 |
9115 |
403.62 |
| Dec 14 2023 |
4930 |
412.51 |
| Dec 14 2023 |
6772 |
415.9 |
| Dec 14 2023 |
2043 |
327.5 |
| Dec 14 2023 |
9113 |
403.62 |
| Dec 07 2023 |
4930 |
412.51 |
| Dec 07 2023 |
6772 |
415.9 |
| Dec 07 2023 |
2038 |
327.5 |
| Dec 07 2023 |
9114 |
403.62 |
| Nov 30 2023 |
4490 |
403.89 |
| Nov 30 2023 |
6768 |
415.9 |
| Nov 30 2023 |
2026 |
327.5 |
| Nov 30 2023 |
8965 |
401.39 |
| Nov 23 2023 |
4490 |
403.89 |
| Nov 23 2023 |
6768 |
415.9 |
| Nov 23 2023 |
2043 |
327.5 |
| Nov 23 2023 |
8963 |
401.39 |
| Nov 16 2023 |
4492 |
403.89 |
| Nov 16 2023 |
6767 |
415.9 |
| Nov 16 2023 |
2082 |
327.5 |
| Nov 16 2023 |
8958 |
401.39 |
| Nov 09 2023 |
4508 |
403.89 |
| Nov 09 2023 |
6766 |
415.9 |
| Nov 09 2023 |
2059 |
327.5 |
| Nov 09 2023 |
8950 |
401.39 |
| Nov 02 2023 |
4506 |
403.89 |
| Nov 02 2023 |
6766 |
415.9 |
| Nov 02 2023 |
2043 |
327.5 |
| Nov 02 2023 |
8950 |
401.39 |
| Oct 26 2023 |
4493 |
403.89 |
| Oct 26 2023 |
6785 |
415.9 |
| Oct 26 2023 |
2055 |
327.5 |
| Oct 26 2023 |
8922 |
401.39 |
| Oct 19 2023 |
4503 |
403.89 |
| Oct 19 2023 |
6784 |
415.9 |
| Oct 19 2023 |
2035 |
327.5 |
| Oct 19 2023 |
8883 |
401.39 |
| Oct 12 2023 |
4484 |
403.89 |
| Oct 12 2023 |
6790 |
415.9 |
| Oct 12 2023 |
2022 |
327.5 |
| Oct 12 2023 |
8883 |
401.39 |
| Oct 05 2023 |
4424 |
403.89 |
| Oct 05 2023 |
6790 |
415.9 |
| Oct 05 2023 |
2024 |
327.5 |
| Oct 05 2023 |
8762 |
401.39 |
| Sep 28 2023 |
4411 |
403.89 |
| Sep 28 2023 |
6786 |
415.9 |
| Sep 28 2023 |
2057 |
327.5 |
| Sep 28 2023 |
8866 |
401.39 |
| Sep 21 2023 |
4404 |
403.89 |
| Sep 21 2023 |
6784 |
415.9 |
| Sep 21 2023 |
2069 |
327.5 |
| Sep 21 2023 |
8860 |
401.39 |
| Sep 14 2023 |
4441 |
403.89 |
| Sep 14 2023 |
6795 |
415.9 |
| Sep 14 2023 |
2086 |
327.5 |
| Sep 14 2023 |
8887 |
401.39 |
| Sep 07 2023 |
4478 |
403.89 |
| Sep 07 2023 |
6808 |
415.9 |
| Sep 07 2023 |
2093 |
327.5 |
| Sep 07 2023 |
8909 |
401.39 |
| Aug 31 2023 |
4433 |
403.89 |
| Aug 31 2023 |
6880 |
415.9 |
| Aug 31 2023 |
2088 |
327.5 |
| Aug 31 2023 |
8940 |
401.39 |
| Aug 24 2023 |
4457 |
403.89 |
| Aug 24 2023 |
6837 |
415.9 |
| Aug 24 2023 |
2100 |
327.5 |
| Aug 24 2023 |
8850 |
401.39 |
| Aug 17 2023 |
4453 |
403.89 |
| Aug 17 2023 |
6866 |
415.9 |
| Aug 17 2023 |
2124 |
327.5 |
| Aug 17 2023 |
8901 |
401.39 |
| Aug 10 2023 |
4459 |
403.89 |
| Aug 10 2023 |
6852 |
415.9 |
| Aug 10 2023 |
2126 |
327.5 |
| Aug 10 2023 |
8928 |
401.39 |
| Aug 03 2023 |
6822 |
415.9 |
| Aug 03 2023 |
2123 |
327.5 |
| Aug 03 2023 |
9190 |
406.15 |
| Jul 27 2023 |
6811 |
415.9 |
| Jul 27 2023 |
2116 |
327.5 |
| Jul 27 2023 |
9185 |
406.15 |
| Jul 20 2023 |
6866 |
415.9 |
| Jul 20 2023 |
2108 |
327.5 |
| Jul 20 2023 |
9143 |
406.15 |
| Jul 13 2023 |
6871 |
415.9 |
| Jul 13 2023 |
2131 |
327.5 |
| Jul 13 2023 |
9157 |
406.15 |
| Jul 06 2023 |
6979 |
418.38 |
| Jul 06 2023 |
2113 |
327.5 |
| Jul 06 2023 |
9161 |
406.15 |
| Jun 29 2023 |
6539 |
408.55 |
| Jun 29 2023 |
2121 |
327.5 |
| Jun 29 2023 |
8898 |
402.11 |
| Jun 22 2023 |
7416 |
432.98 |
| Jun 22 2023 |
2207 |
327.5 |
| Jun 22 2023 |
9395 |
411.15 |
| Jun 15 2023 |
7460 |
432.98 |
| Jun 15 2023 |
2203 |
327.5 |
| Jun 15 2023 |
9441 |
411.15 |
| Jun 08 2023 |
7486 |
432.98 |
| Jun 08 2023 |
2246 |
327.5 |
| Jun 08 2023 |
9490 |
411.15 |
| Jun 01 2023 |
7383 |
432.98 |
| Jun 01 2023 |
2233 |
327.5 |
| Jun 01 2023 |
9507 |
411.15 |
| May 25 2023 |
7323 |
432.98 |
| May 25 2023 |
2178 |
327.5 |
| May 25 2023 |
9426 |
411.15 |
| May 18 2023 |
7245 |
432.98 |
| May 18 2023 |
2178 |
327.5 |
| May 18 2023 |
9397 |
411.15 |
| May 11 2023 |
7888 |
454.94 |
| May 11 2023 |
2275 |
327.5 |
| May 11 2023 |
10956 |
438.56 |
| May 04 2023 |
7802 |
454.94 |
| May 04 2023 |
2250 |
327.5 |
| May 04 2023 |
10798 |
438.56 |
| Apr 27 2023 |
7763 |
454.94 |
| Apr 27 2023 |
2195 |
327.5 |
| Apr 27 2023 |
12457 |
478.71 |
| Apr 20 2023 |
7670 |
454.94 |
| Apr 20 2023 |
2109 |
327.5 |
| Apr 20 2023 |
12358 |
478.71 |
| Apr 13 2023 |
6837 |
480.5 |
| Apr 13 2023 |
2074 |
327.5 |
| Apr 13 2023 |
12277 |
515.25 |
| Apr 06 2023 |
6860 |
480.5 |
| Apr 06 2023 |
2042 |
327.5 |
| Apr 06 2023 |
11975 |
515.25 |
| Mar 30 2023 |
1884 |
327.5 |
| Mar 30 2023 |
13319 |
550 |
| Mar 23 2023 |
1879 |
327.5 |
| Mar 16 2023 |
1881 |
327.5 |
| Mar 09 2023 |
1877 |
327.5 |
| Mar 02 2023 |
1879 |
327.5 |
| Feb 23 2023 |
1896 |
327.5 |
| Feb 16 2023 |
1889 |
327.5 |
| Feb 09 2023 |
1889 |
327.5 |
| Feb 02 2023 |
1879 |
327.5 |
| Jan 26 2023 |
1875 |
327.5 |
| Jan 19 2023 |
1878 |
327.5 |
| Jan 12 2023 |
1880 |
327.5 |
| Jan 05 2023 |
1880 |
327.5 |
| Dec 29 2022 |
1881 |
327.5 |
| Dec 22 2022 |
1880 |
327.5 |
| Dec 15 2022 |
1882 |
327.5 |
| Dec 08 2022 |
1889 |
327.5 |
| Dec 01 2022 |
1892 |
327.5 |
| Nov 24 2022 |
1892 |
327.5 |
| Nov 17 2022 |
1889 |
327.5 |
| Nov 10 2022 |
1904 |
327.5 |
| Nov 03 2022 |
1895 |
327.5 |
| Oct 27 2022 |
1895 |
327.5 |
| Oct 20 2022 |
1897 |
327.5 |
| Oct 13 2022 |
1899 |
327.5 |
| Oct 06 2022 |
1901 |
327.5 |
| Sep 29 2022 |
1902 |
327.5 |
| Sep 22 2022 |
1877 |
327.5 |
| Sep 15 2022 |
1887 |
327.5 |
| Sep 08 2022 |
1866 |
327.5 |
| Sep 01 2022 |
1864 |
327.5 |
| Aug 25 2022 |
1863 |
327.5 |
| Aug 18 2022 |
1870 |
327.5 |
| Aug 11 2022 |
1871 |
327.5 |
| Aug 04 2022 |
1870 |
327.5 |
| Jul 28 2022 |
1872 |
327.5 |
| Jul 21 2022 |
1888 |
327.5 |
| Jul 14 2022 |
1891 |
327.5 |
| Jul 07 2022 |
1889 |
327.5 |
| Jun 30 2022 |
1890 |
327.5 |
| Jun 23 2022 |
1864 |
327.5 |
| Jun 16 2022 |
1867 |
327.5 |
| Aug 12 2021 |
9111 |
457.95 |
| Aug 05 2021 |
9199 |
457.95 |
| Jul 29 2021 |
9276 |
457.95 |
| Jul 22 2021 |
9557 |
457.95 |
| Jul 15 2021 |
9678 |
457.95 |
| Jul 08 2021 |
9835 |
457.95 |
| Jul 01 2021 |
9721 |
457.95 |
| Jun 24 2021 |
9651 |
457.95 |
| Jun 01 2021 |
3600 |
465.34 |
| May 01 2021 |
3631 |
464.99 |
| Apr 01 2021 |
3982 |
464.99 |
| Mar 01 2021 |
4396 |
464.99 |
| Feb 01 2021 |
4331 |
464.99 |
| Jan 01 2021 |
4288 |
464.99 |
| Dec 01 2020 |
3757 |
464.99 |
| Nov 01 2020 |
4323 |
464.99 |
| Oct 01 2020 |
4342 |
464.99 |
| Sep 01 2020 |
4479 |
464.99 |
| Aug 01 2020 |
4374 |
464.99 |
| Jul 01 2020 |
4935 |
464.99 |
| Apr 01 2020 |
6205 |
464.99 |
| Mar 01 2020 |
6296 |
464.99 |
| Feb 01 2020 |
6303 |
464.99 |
| Jan 01 2020 |
6308 |
464.99 |
| Dec 01 2019 |
6294 |
464.99 |
| Nov 01 2019 |
6223 |
464.99 |
| Oct 01 2019 |
6068 |
464.99 |
| Sep 01 2019 |
5385 |
464.99 |
| Aug 01 2019 |
4998 |
467.34 |
| Jul 01 2019 |
4800 |
467.34 |
| Jun 01 2019 |
12854 |
463.94 |
