| Jun 06 2026 |
4196 |
459.31 |
| Jun 06 2026 |
5163 |
447.89 |
| Jun 02 2026 |
4136 |
459.31 |
| Jun 02 2026 |
5066 |
447.89 |
| May 26 2026 |
4183 |
459.31 |
| May 26 2026 |
5098 |
447.89 |
| May 19 2026 |
4583 |
459.31 |
| May 19 2026 |
5489 |
447.89 |
| May 12 2026 |
4781 |
459.31 |
| May 12 2026 |
6083 |
459.31 |
| May 06 2015 |
2854 |
311.15 |
| May 06 2015 |
4951 |
311.15 |
| Apr 29 2015 |
2936 |
311.15 |
| Apr 29 2015 |
5062 |
311.15 |
| Apr 22 2015 |
2966 |
311.15 |
| Apr 22 2015 |
5090 |
311.15 |
| Apr 15 2015 |
2994 |
311.15 |
| Apr 15 2015 |
5129 |
311.15 |
| Apr 08 2015 |
3030 |
311.15 |
| Apr 08 2015 |
5182 |
311.15 |
| Apr 01 2015 |
3077 |
311.15 |
| Apr 01 2015 |
5256 |
311.15 |
| Mar 25 2015 |
2943 |
311.15 |
| Mar 25 2015 |
5130 |
311.15 |
| Mar 18 2015 |
2869 |
311.15 |
| Mar 18 2015 |
5058 |
311.15 |
| Mar 11 2015 |
2941 |
311.15 |
| Mar 11 2015 |
5287 |
311.15 |
| Mar 04 2015 |
3002 |
311.15 |
| Mar 04 2015 |
5330 |
311.15 |
| Feb 25 2015 |
4165 |
330.32 |
| Feb 25 2015 |
7095 |
330.32 |
| Feb 18 2015 |
4253 |
330.32 |
| Feb 18 2015 |
7174 |
330.32 |
| Feb 11 2015 |
4290 |
330.32 |
| Feb 11 2015 |
7199 |
330.32 |
| Feb 04 2015 |
4311 |
330.32 |
| Feb 04 2015 |
7213 |
330.32 |
| Jan 28 2015 |
4314 |
330.32 |
| Jan 28 2015 |
7236 |
330.32 |
| Jan 21 2015 |
4329 |
330.32 |
| Jan 21 2015 |
7259 |
330.32 |
| Jan 14 2015 |
4332 |
330.32 |
| Jan 14 2015 |
7268 |
330.32 |
| Jan 07 2015 |
4332 |
330.32 |
| Jan 07 2015 |
7262 |
330.32 |
| Dec 31 2014 |
4332 |
330.32 |
| Dec 31 2014 |
7261 |
330.32 |
| Dec 24 2014 |
4332 |
330.32 |
| Dec 24 2014 |
7261 |
330.32 |
| Dec 17 2014 |
4332 |
330.32 |
| Dec 17 2014 |
7261 |
330.32 |
| Dec 10 2014 |
4332 |
330.32 |
| Dec 10 2014 |
7261 |
330.32 |
| Dec 03 2014 |
4332 |
330.32 |
| Dec 03 2014 |
7261 |
330.32 |
| Nov 26 2014 |
4332 |
330.32 |
| Nov 26 2014 |
7261 |
330.32 |
| Nov 19 2014 |
4332 |
330.32 |
| Nov 19 2014 |
7261 |
330.32 |
| Nov 12 2014 |
4332 |
330.32 |
| Nov 12 2014 |
7261 |
330.32 |
| Nov 05 2014 |
4332 |
330.32 |
| Nov 05 2014 |
7261 |
330.32 |
| Oct 29 2014 |
4333 |
330.32 |
| Oct 29 2014 |
7261 |
330.32 |
| Oct 22 2014 |
4334 |
330.32 |
| Oct 22 2014 |
7270 |
330.32 |
| Oct 15 2014 |
4328 |
330.32 |
| Oct 15 2014 |
7268 |
330.32 |
| Oct 08 2014 |
4340 |
330.32 |
| Oct 08 2014 |
7279 |
330.32 |
| Oct 01 2014 |
4342 |
330.32 |
| Oct 01 2014 |
7285 |
330.32 |
| Sep 24 2014 |
4345 |
330.32 |
| Sep 24 2014 |
7271 |
330.32 |
| Sep 17 2014 |
4328 |
330.32 |
| Sep 17 2014 |
7275 |
330.32 |
| Sep 10 2014 |
4342 |
330.32 |
| Sep 10 2014 |
7271 |
330.32 |
| Sep 03 2014 |
4347 |
330.32 |
| Sep 03 2014 |
7306 |
330.32 |
| Aug 27 2014 |
4282 |
330.32 |
| Aug 27 2014 |
7303 |
330.32 |
| Aug 20 2014 |
4294 |
330.32 |
| Aug 20 2014 |
7334 |
330.32 |
| Aug 13 2014 |
4299 |
330.32 |
| Aug 13 2014 |
7395 |
330.32 |
| Aug 06 2014 |
4370 |
330.32 |
| Aug 06 2014 |
7413 |
330.32 |
| Jul 30 2014 |
4382 |
330.32 |
| Jul 30 2014 |
7473 |
330.32 |
| Jul 23 2014 |
5700 |
349.49 |
| Jul 23 2014 |
9455 |
349.49 |
| Jul 16 2014 |
5746 |
349.49 |
| Jul 16 2014 |
9428 |
349.49 |
| Jul 09 2014 |
7053 |
358.35 |
| Jul 09 2014 |
5786 |
349.49 |
| Jul 09 2014 |
10106 |
355.4 |
| Jul 02 2014 |
7126 |
358.35 |
| Jul 02 2014 |
5831 |
349.49 |
| Jul 02 2014 |
10207 |
355.4 |
| Jun 25 2014 |
7213 |
358.35 |
| Jun 25 2014 |
5892 |
349.49 |
| Jun 25 2014 |
10192 |
355.4 |
| Jun 18 2014 |
7305 |
358.35 |
| Jun 18 2014 |
5919 |
349.49 |
| Jun 18 2014 |
10226 |
355.4 |
| Jun 11 2014 |
5962 |
349.49 |
| Jun 11 2014 |
7335 |
358.35 |
| Jun 11 2014 |
10355 |
355.4 |
| Jun 04 2014 |
7478 |
358.35 |
| Jun 04 2014 |
6031 |
349.49 |
| Jun 04 2014 |
10446 |
355.4 |
| May 28 2014 |
7517 |
358.35 |
| May 28 2014 |
6030 |
349.49 |
| May 28 2014 |
10486 |
355.4 |
| May 21 2014 |
6048 |
349.49 |
| May 21 2014 |
7602 |
358.35 |
| May 21 2014 |
10537 |
355.4 |
| May 14 2014 |
6110 |
349.49 |
| May 14 2014 |
7681 |
358.35 |
| May 14 2014 |
10596 |
355.4 |
| May 07 2014 |
7622 |
358.35 |
| May 07 2014 |
5985 |
349.49 |
| May 07 2014 |
10494 |
355.4 |
| Apr 30 2014 |
6241 |
349.49 |
| Apr 30 2014 |
7923 |
358.35 |
| Apr 30 2014 |
10785 |
355.4 |
| Apr 23 2014 |
6401 |
349.49 |
| Apr 23 2014 |
8015 |
358.35 |
| Apr 23 2014 |
10920 |
355.4 |
| Apr 16 2014 |
7991 |
358.35 |
| Apr 16 2014 |
6413 |
349.49 |
| Apr 16 2014 |
10861 |
355.4 |
| Apr 09 2014 |
8083 |
358.35 |
| Apr 09 2014 |
6617 |
349.49 |
| Apr 09 2014 |
11050 |
355.4 |
| Apr 02 2014 |
6646 |
349.49 |
| Apr 02 2014 |
8178 |
358.35 |
| Apr 02 2014 |
10809 |
355.4 |
| Mar 26 2014 |
8358 |
358.35 |
| Mar 26 2014 |
11214 |
358.35 |
| Mar 19 2014 |
8411 |
358.35 |
| Mar 19 2014 |
11262 |
358.35 |
| Mar 12 2014 |
8448 |
358.35 |
| Mar 12 2014 |
11363 |
358.35 |
| Mar 05 2014 |
8449 |
358.35 |
| Mar 05 2014 |
11302 |
358.35 |
| Feb 26 2014 |
8467 |
358.35 |
| Feb 26 2014 |
11332 |
358.35 |
| Feb 19 2014 |
8510 |
358.35 |
| Feb 19 2014 |
11374 |
358.35 |
| Feb 12 2014 |
8527 |
358.35 |
| Feb 12 2014 |
11377 |
358.35 |
| Feb 05 2014 |
8617 |
358.35 |
| Feb 05 2014 |
11446 |
358.35 |
| Jan 29 2014 |
8681 |
358.35 |
| Jan 29 2014 |
11491 |
358.35 |
| Jan 22 2014 |
8671 |
358.35 |
| Jan 22 2014 |
11456 |
358.35 |
| Jan 15 2014 |
8704 |
358.35 |
| Jan 15 2014 |
11487 |
358.35 |
| Jan 08 2014 |
8717 |
358.35 |
| Jan 08 2014 |
11484 |
358.35 |
| Jan 01 2014 |
8717 |
358.35 |
| Jan 01 2014 |
11485 |
358.35 |
| Dec 25 2013 |
8717 |
358.35 |
| Dec 25 2013 |
11486 |
358.35 |
| Dec 18 2013 |
8717 |
358.35 |
| Dec 18 2013 |
11486 |
358.35 |
| Dec 11 2013 |
8717 |
358.35 |
| Dec 11 2013 |
11486 |
358.35 |
| Dec 04 2013 |
8717 |
358.35 |
| Dec 04 2013 |
11487 |
358.35 |
| Nov 27 2013 |
8717 |
358.35 |
| Nov 27 2013 |
11487 |
358.35 |
| Nov 20 2013 |
8717 |
358.35 |
| Nov 20 2013 |
11488 |
358.35 |
| Nov 13 2013 |
8717 |
358.35 |
| Nov 13 2013 |
11488 |
358.35 |
| Nov 06 2013 |
8717 |
358.35 |
| Nov 06 2013 |
11488 |
358.35 |
| Oct 30 2013 |
8716 |
358.35 |
| Oct 30 2013 |
11487 |
358.35 |
| Oct 23 2013 |
8717 |
358.35 |
| Oct 23 2013 |
11485 |
358.35 |
| Oct 16 2013 |
8699 |
358.35 |
| Oct 16 2013 |
11477 |
358.35 |
| Oct 09 2013 |
8692 |
358.35 |
| Oct 09 2013 |
11438 |
358.35 |
| Oct 02 2013 |
8691 |
358.35 |
| Oct 02 2013 |
11442 |
358.35 |
| Sep 25 2013 |
8632 |
358.35 |
| Sep 25 2013 |
11411 |
358.35 |
| Sep 18 2013 |
8607 |
358.35 |
| Sep 18 2013 |
11334 |
358.35 |
| Sep 11 2013 |
8585 |
358.35 |
| Sep 11 2013 |
11267 |
358.35 |
| Sep 04 2013 |
8590 |
358.35 |
| Sep 04 2013 |
11313 |
358.35 |
| Aug 28 2013 |
8609 |
358.35 |
| Aug 28 2013 |
11315 |
358.35 |
| Aug 21 2013 |
8666 |
358.35 |
| Aug 21 2013 |
11389 |
358.35 |
| Aug 14 2013 |
8725 |
358.35 |
| Aug 14 2013 |
11136 |
358.35 |
| Aug 07 2013 |
8879 |
358.35 |
| Aug 07 2013 |
11261 |
358.35 |
| Jul 31 2013 |
8933 |
358.35 |
| Jul 31 2013 |
11343 |
358.35 |
| Jul 24 2013 |
9019 |
358.35 |
| Jul 24 2013 |
11386 |
358.35 |
| Jul 17 2013 |
9047 |
358.35 |
| Jul 17 2013 |
11418 |
358.35 |
| Jun 12 2013 |
7004 |
350 |
| Jun 12 2013 |
10883 |
350 |
| Jun 05 2013 |
6946 |
350 |
| Jun 05 2013 |
10801 |
350 |
| May 29 2013 |
6876 |
350 |
| May 29 2013 |
10806 |
350 |
| May 22 2013 |
7071 |
350 |
| May 22 2013 |
11038 |
350 |
| May 15 2013 |
7126 |
350 |
| May 15 2013 |
11091 |
350 |
| May 08 2013 |
7134 |
350 |
| May 08 2013 |
11029 |
350 |
| May 01 2013 |
7313 |
350 |
| May 01 2013 |
11136 |
350 |
| Apr 24 2013 |
7144 |
350 |
| Apr 24 2013 |
11134 |
350 |
| Apr 17 2013 |
7240 |
350 |
| Apr 17 2013 |
11226 |
350 |
| Apr 10 2013 |
7267 |
350 |
| Apr 10 2013 |
11228 |
350 |
| Apr 03 2013 |
7291 |
350 |
| Apr 03 2013 |
11249 |
350 |
| Mar 27 2013 |
7454 |
350 |
| Mar 27 2013 |
11291 |
350 |
| Mar 20 2013 |
7418 |
350 |
| Mar 20 2013 |
11298 |
350 |
| Mar 13 2013 |
5574 |
350 |
| Mar 13 2013 |
11285 |
350 |
| Oct 19 2012 |
6964 |
350 |
| Oct 19 2012 |
10086 |
350 |
| Sep 23 2012 |
6924 |
350 |
| Sep 23 2012 |
10032 |
350 |
| Aug 31 2012 |
6701 |
350 |
| Aug 31 2012 |
9883 |
350 |
| Aug 24 2012 |
6670 |
350 |
| Aug 24 2012 |
9845 |
350 |
| Aug 10 2012 |
6521 |
350 |
| Aug 10 2012 |
9687 |
350 |
| Aug 03 2012 |
6392 |
350 |
| Aug 03 2012 |
9593 |
350 |
| Jul 27 2012 |
6350 |
350 |
| Jul 27 2012 |
9457 |
350 |
| Jul 06 2012 |
6210 |
350 |
| Jul 06 2012 |
9285 |
350 |
| Jun 22 2012 |
6146 |
350 |
| Jun 22 2012 |
8906 |
350 |
| May 11 2012 |
5424 |
346.69 |
| May 11 2012 |
8490 |
346.69 |
| May 04 2012 |
5045 |
346.69 |
| May 04 2012 |
8339 |
346.69 |
| Apr 27 2012 |
4551 |
346.69 |
| Apr 27 2012 |
8231 |
346.69 |
| Apr 13 2012 |
3386 |
340.6 |
| Apr 13 2012 |
4588 |
357.41 |
| Apr 13 2012 |
2502 |
348.89 |
| Apr 13 2012 |
7757 |
347.28 |
| Apr 06 2012 |
3120 |
340.6 |
| Apr 06 2012 |
4323 |
357.41 |
| Apr 06 2012 |
2359 |
348.89 |
| Apr 06 2012 |
7619 |
347.28 |
| Mar 27 2012 |
3131 |
342.31 |
| Mar 27 2012 |
4186 |
357.41 |
| Mar 27 2012 |
2519 |
348.89 |
| Mar 27 2012 |
7521 |
347.44 |
| Sep 23 2011 |
5031 |
354.62 |
| Sep 23 2011 |
5614 |
376.8 |
| Sep 23 2011 |
8094 |
373.73 |
| Sep 16 2011 |
5009 |
354.62 |
| Sep 16 2011 |
5613 |
376.8 |
| Sep 16 2011 |
8084 |
373.73 |
| Sep 10 2011 |
4891 |
354.62 |
| Sep 10 2011 |
5495 |
376.8 |
| Sep 10 2011 |
7908 |
373.73 |
| Sep 02 2011 |
5391 |
376.8 |
| Sep 02 2011 |
4878 |
354.62 |
| Sep 02 2011 |
7822 |
373.73 |
| Aug 26 2011 |
4874 |
354.62 |
| Aug 26 2011 |
5382 |
376.8 |
| Aug 26 2011 |
7815 |
373.73 |
| Aug 19 2011 |
5289 |
376.8 |
| Aug 19 2011 |
4686 |
354.62 |
| Aug 19 2011 |
7179 |
373.73 |
| Aug 12 2011 |
4572 |
354.62 |
| Aug 12 2011 |
5276 |
376.8 |
| Aug 12 2011 |
7088 |
373.73 |
| Aug 05 2011 |
5206 |
376.8 |
| Aug 05 2011 |
4538 |
354.62 |
| Aug 05 2011 |
7006 |
373.73 |
| Jul 29 2011 |
4492 |
354.62 |
| Jul 29 2011 |
5165 |
376.8 |
| Jul 29 2011 |
6940 |
373.73 |
| Jul 22 2011 |
4909 |
376.8 |
| Jul 22 2011 |
4211 |
354.62 |
| Jul 22 2011 |
6597 |
373.73 |
| Jul 15 2011 |
3995 |
354.62 |
| Jul 15 2011 |
4984 |
384.45 |
| Jul 15 2011 |
6380 |
374.43 |
| Jul 08 2011 |
4795 |
384.45 |
| Jul 08 2011 |
3715 |
357.41 |
| Jul 08 2011 |
6199 |
377.66 |
| Jul 01 2011 |
3789 |
384.45 |
| Jul 01 2011 |
2739 |
357.41 |
| Jul 01 2011 |
4904 |
377.66 |
| Jun 17 2011 |
3253 |
369.08 |
| Jun 17 2011 |
6110 |
410.62 |
| Jun 10 2011 |
3130 |
369.08 |
| Jun 10 2011 |
6215 |
410.62 |
| Jun 03 2011 |
2917 |
369.08 |
| Jun 03 2011 |
5856 |
410.62 |
| May 29 2011 |
3511 |
392.43 |
| May 29 2011 |
6582 |
426.84 |
| May 06 2011 |
4379 |
421.62 |
| May 06 2011 |
7052 |
437.43 |
| Apr 22 2011 |
4666 |
421.62 |
| Apr 22 2011 |
7481 |
437.43 |
| Apr 01 2011 |
4822 |
421.62 |
| Apr 01 2011 |
6919 |
421.62 |
| Oct 15 2010 |
5114 |
379.91 |
| Oct 15 2010 |
6573 |
426.4 |
| Oct 15 2010 |
7884 |
400.25 |
| Aug 15 2010 |
4925 |
379.91 |
| Aug 15 2010 |
6380 |
427.99 |
| Aug 15 2010 |
8128 |
408.76 |
| Aug 01 2010 |
6238 |
427.99 |
| Aug 01 2010 |
4562 |
379.91 |
| Aug 01 2010 |
7729 |
408.76 |
| Jul 15 2010 |
5704 |
427.99 |
| Jul 15 2010 |
4337 |
379.91 |
| Jul 15 2010 |
7259 |
408.76 |
| Jul 01 2010 |
4436 |
379.91 |
| Jul 01 2010 |
5935 |
427.99 |
| Jul 01 2010 |
7565 |
408.76 |
| Jun 15 2010 |
5730 |
427.99 |
| Jun 15 2010 |
4233 |
379.91 |
| Jun 15 2010 |
7243 |
408.76 |
| Jun 01 2010 |
3700 |
379.91 |
| Jun 01 2010 |
5227 |
427.99 |
| Jun 01 2010 |
6721 |
408.76 |
| May 27 2010 |
3161 |
379.91 |
| May 27 2010 |
4687 |
427.99 |
| May 27 2010 |
6088 |
408.76 |
| May 15 2010 |
4798 |
427.99 |
| May 15 2010 |
3514 |
383.29 |
| May 15 2010 |
6678 |
416.81 |
| Apr 30 2010 |
6984 |
427.99 |
| Apr 15 2010 |
4505 |
432.2 |
| Apr 15 2010 |
6755 |
432.2 |
| Apr 02 2010 |
4780 |
492.5 |
| Apr 02 2010 |
7730 |
492.5 |
