| Sep 30 2025 |
2100 |
363.32 |
| Sep 30 2025 |
2301 |
363.32 |
| Sep 23 2025 |
2097 |
363.32 |
| Sep 23 2025 |
2299 |
363.32 |
| Sep 16 2025 |
2095 |
363.32 |
| Sep 16 2025 |
2218 |
363.32 |
| Sep 09 2025 |
2004 |
363.32 |
| Sep 09 2025 |
2156 |
363.32 |
| Sep 02 2025 |
2046 |
363.32 |
| Sep 02 2025 |
2194 |
363.32 |
| Aug 26 2025 |
2079 |
363.32 |
| Aug 26 2025 |
2227 |
363.32 |
| Aug 19 2025 |
2011 |
363.32 |
| Aug 19 2025 |
2148 |
363.32 |
| Aug 12 2025 |
2016 |
363.32 |
| Aug 12 2025 |
3975 |
363.32 |
| Aug 05 2025 |
2011 |
363.32 |
| Aug 05 2025 |
4007 |
363.32 |
| Jul 29 2025 |
2005 |
363.32 |
| Jul 29 2025 |
4099 |
363.32 |
| Jul 22 2025 |
2026 |
363.32 |
| Jul 22 2025 |
4108 |
363.32 |
| Jul 15 2025 |
2020 |
363.32 |
| Jul 15 2025 |
4052 |
363.32 |
| Jul 08 2025 |
2063 |
363.32 |
| Jul 08 2025 |
4302 |
363.32 |
| Jul 01 2025 |
2063 |
363.32 |
| Jul 01 2025 |
4522 |
363.32 |
| Jun 24 2025 |
1841 |
363.32 |
| Jun 24 2025 |
4114 |
363.32 |
| Jun 17 2025 |
1880 |
363.32 |
| Jun 17 2025 |
4129 |
363.32 |
| Jun 10 2025 |
1924 |
363.32 |
| Jun 10 2025 |
4158 |
363.32 |
| Jun 03 2025 |
1916 |
363.32 |
| Jun 03 2025 |
4163 |
363.32 |
| May 27 2025 |
1978 |
363.32 |
| May 27 2025 |
4212 |
363.32 |
| May 20 2025 |
2180 |
363.32 |
| May 20 2025 |
4327 |
363.32 |
| May 13 2025 |
2249 |
363.32 |
| May 13 2025 |
6691 |
339.84 |
| May 13 2025 |
4300 |
363.32 |
| May 06 2025 |
2281 |
363.32 |
| May 06 2025 |
6628 |
333.25 |
| May 06 2025 |
4371 |
363.32 |
| Apr 29 2025 |
2269 |
363.32 |
| Apr 29 2025 |
6677 |
333.25 |
| Apr 29 2025 |
4427 |
363.32 |
| Apr 22 2025 |
2230 |
363.32 |
| Apr 22 2025 |
6872 |
333.25 |
| Apr 22 2025 |
4364 |
363.32 |
| Apr 15 2025 |
2224 |
363.32 |
| Apr 15 2025 |
6819 |
333.25 |
| Apr 15 2025 |
4410 |
363.32 |
| Apr 08 2025 |
2244 |
363.32 |
| Apr 08 2025 |
6451 |
333.25 |
| Apr 08 2025 |
4403 |
363.32 |
| Apr 01 2025 |
2242 |
363.32 |
| Apr 01 2025 |
6338 |
333.25 |
| Apr 01 2025 |
4112 |
363.32 |
| Mar 25 2025 |
2275 |
363.32 |
| Mar 25 2025 |
6269 |
333.25 |
| Mar 25 2025 |
4156 |
363.32 |
| Mar 18 2025 |
2220 |
363.32 |
| Mar 18 2025 |
6274 |
333.25 |
| Mar 18 2025 |
4127 |
363.32 |
| Mar 11 2025 |
2224 |
363.32 |
| Mar 11 2025 |
3676 |
331.47 |
| Mar 11 2025 |
4123 |
363.32 |
| Mar 04 2025 |
2203 |
363.32 |
| Mar 04 2025 |
3641 |
331.47 |
| Mar 04 2025 |
4139 |
363.32 |
| Feb 25 2025 |
2235 |
363.32 |
| Feb 25 2025 |
3631 |
331.47 |
| Feb 25 2025 |
4146 |
363.32 |
| Feb 18 2025 |
2227 |
363.32 |
| Feb 18 2025 |
3671 |
334.79 |
| Feb 18 2025 |
4131 |
363.32 |
| Feb 11 2025 |
2231 |
363.32 |
| Feb 11 2025 |
3679 |
334.79 |
| Feb 11 2025 |
4173 |
363.32 |
| Feb 04 2025 |
2224 |
363.32 |
| Feb 04 2025 |
3670 |
334.79 |
| Feb 04 2025 |
4171 |
363.32 |
| Jan 29 2025 |
2191 |
363.32 |
| Jan 29 2025 |
3687 |
334.79 |
| Jan 29 2025 |
4157 |
363.32 |
| Jan 22 2025 |
2202 |
363.32 |
| Jan 22 2025 |
3696 |
334.79 |
| Jan 22 2025 |
4165 |
363.32 |
| Jan 15 2025 |
2214 |
363.32 |
| Jan 15 2025 |
3703 |
334.79 |
| Jan 15 2025 |
4192 |
363.32 |
| Jan 08 2025 |
2214 |
363.32 |
| Jan 08 2025 |
3704 |
334.79 |
| Jan 08 2025 |
2721 |
363.32 |
| Jan 01 2025 |
2214 |
363.32 |
| Jan 01 2025 |
3695 |
334.79 |
| Jan 01 2025 |
2718 |
363.32 |
| Dec 25 2024 |
2214 |
363.32 |
| Dec 25 2024 |
3695 |
334.79 |
| Dec 25 2024 |
2720 |
363.32 |
| Dec 18 2024 |
2222 |
363.32 |
| Dec 18 2024 |
3689 |
334.79 |
| Dec 18 2024 |
2722 |
363.32 |
| Dec 11 2024 |
2222 |
363.32 |
| Dec 11 2024 |
3679 |
334.79 |
| Dec 11 2024 |
2722 |
363.32 |
| Dec 04 2024 |
2222 |
363.32 |
| Dec 04 2024 |
3679 |
334.79 |
| Dec 04 2024 |
2722 |
363.32 |
| Nov 27 2024 |
2222 |
363.32 |
| Nov 27 2024 |
3675 |
334.79 |
| Nov 27 2024 |
2722 |
363.32 |
| Nov 20 2024 |
2222 |
363.32 |
| Nov 20 2024 |
3662 |
334.79 |
| Nov 20 2024 |
2721 |
363.32 |
| Nov 13 2024 |
2222 |
363.32 |
| Nov 13 2024 |
3653 |
334.79 |
| Nov 13 2024 |
2722 |
363.32 |
| Nov 06 2024 |
2211 |
363.32 |
| Nov 06 2024 |
3596 |
334.79 |
| Nov 06 2024 |
2714 |
363.32 |
| Oct 30 2024 |
2102 |
363.32 |
| Oct 30 2024 |
3587 |
334.79 |
| Oct 30 2024 |
2618 |
363.32 |
| Oct 23 2024 |
2102 |
363.32 |
| Oct 23 2024 |
3590 |
334.79 |
| Oct 23 2024 |
3236 |
363.32 |
| Oct 16 2024 |
2103 |
363.32 |
| Oct 16 2024 |
3644 |
334.79 |
| Oct 16 2024 |
3229 |
363.32 |
| Oct 09 2024 |
2074 |
363.32 |
| Oct 09 2024 |
3665 |
334.79 |
| Oct 09 2024 |
3214 |
363.32 |
| Oct 02 2024 |
730 |
334.79 |
| Sep 25 2024 |
5700 |
500 |
| Sep 25 2024 |
814 |
334.79 |
| Sep 25 2024 |
8914 |
500 |
| Sep 18 2024 |
5688 |
500 |
| Sep 18 2024 |
833 |
334.79 |
| Sep 18 2024 |
8795 |
500 |
| Sep 11 2024 |
5677 |
500 |
| Sep 11 2024 |
828 |
334.79 |
| Sep 11 2024 |
8720 |
500 |
| Sep 04 2024 |
5684 |
500 |
| Sep 04 2024 |
865 |
334.79 |
| Sep 04 2024 |
9104 |
500 |
| Aug 28 2024 |
5731 |
500 |
| Aug 28 2024 |
890 |
334.79 |
| Aug 28 2024 |
9090 |
500 |
| Aug 21 2024 |
5704 |
500 |
| Aug 21 2024 |
923 |
334.79 |
| Aug 21 2024 |
9178 |
500 |
| Aug 14 2024 |
5351 |
500 |
| Aug 14 2024 |
937 |
334.79 |
| Aug 14 2024 |
8667 |
500 |
| Aug 07 2024 |
5947 |
427.8 |
| Aug 07 2024 |
937 |
334.79 |
| Aug 07 2024 |
7740 |
427.8 |
| Jul 31 2024 |
6018 |
427.8 |
| Jul 31 2024 |
949 |
334.79 |
| Jul 31 2024 |
7804 |
427.8 |
| Jul 24 2024 |
6046 |
427.8 |
| Jul 24 2024 |
898 |
334.79 |
| Jul 24 2024 |
7774 |
427.8 |
| Jul 17 2024 |
5996 |
427.8 |
| Jul 17 2024 |
908 |
334.79 |
| Jul 17 2024 |
7651 |
427.8 |
| Jul 10 2024 |
5743 |
500 |
| Jul 10 2024 |
858 |
333.41 |
| Jul 10 2024 |
8883 |
500 |
| Jul 03 2024 |
5866 |
500 |
| Jul 03 2024 |
855 |
333.41 |
| Jul 03 2024 |
9098 |
500 |
| Jun 26 2024 |
5992 |
500 |
| Jun 26 2024 |
810 |
333.41 |
| Jun 26 2024 |
8961 |
500 |
| Jun 19 2024 |
6067 |
500 |
| Jun 19 2024 |
863 |
333.41 |
| Jun 19 2024 |
9114 |
500 |
| Jun 12 2024 |
6064 |
500 |
| Jun 12 2024 |
849 |
333.41 |
| Jun 12 2024 |
9058 |
500 |
| Jun 05 2024 |
6115 |
500 |
| Jun 05 2024 |
858 |
333.41 |
| Jun 05 2024 |
9132 |
500 |
| May 29 2024 |
6139 |
500 |
| May 29 2024 |
866 |
333.51 |
| May 29 2024 |
9076 |
500 |
| May 22 2024 |
6045 |
500 |
| May 22 2024 |
813 |
333.51 |
| May 22 2024 |
9373 |
500 |
| May 15 2024 |
5963 |
500 |
| May 15 2024 |
845 |
333.51 |
| May 15 2024 |
9391 |
500 |
| May 08 2024 |
6055 |
500 |
| May 08 2024 |
826 |
333.51 |
| May 08 2024 |
9487 |
500 |
| May 01 2024 |
6054 |
500 |
| May 01 2024 |
10184 |
500 |
| Apr 24 2024 |
7324 |
500 |
| Apr 24 2024 |
3148 |
390.29 |
| Apr 24 2024 |
13776 |
500 |
| Apr 17 2024 |
7298 |
500 |
| Apr 17 2024 |
3236 |
390.29 |
| Apr 17 2024 |
13796 |
500 |
| Apr 10 2024 |
7329 |
500 |
| Apr 10 2024 |
3164 |
390.29 |
| Apr 10 2024 |
13894 |
500 |
| Apr 03 2024 |
7289 |
500 |
| Apr 03 2024 |
3142 |
390.29 |
| Apr 03 2024 |
13698 |
500 |
| Mar 27 2024 |
7261 |
500 |
| Mar 27 2024 |
3107 |
390.29 |
| Mar 27 2024 |
13748 |
500 |
| Mar 21 2024 |
7271 |
500 |
| Mar 21 2024 |
3108 |
390.29 |
| Mar 21 2024 |
13628 |
500 |
| Mar 14 2024 |
7242 |
500 |
| Mar 14 2024 |
3101 |
390.29 |
| Mar 14 2024 |
13679 |
500 |
| Mar 07 2024 |
7287 |
500 |
| Mar 07 2024 |
3115 |
390.29 |
| Mar 07 2024 |
13734 |
500 |
| Feb 29 2024 |
7299 |
500 |
| Feb 29 2024 |
3121 |
390.29 |
| Feb 29 2024 |
13743 |
500 |
| Feb 22 2024 |
7281 |
500 |
| Feb 22 2024 |
3127 |
390.29 |
| Feb 22 2024 |
13766 |
500 |
| Feb 15 2024 |
7275 |
500 |
| Feb 15 2024 |
3156 |
390.29 |
| Feb 15 2024 |
13702 |
500 |
| Feb 08 2024 |
7237 |
500 |
| Feb 08 2024 |
3168 |
390.29 |
| Feb 08 2024 |
13726 |
500 |
| Feb 01 2024 |
7258 |
500 |
| Feb 01 2024 |
3174 |
390.29 |
| Feb 01 2024 |
13670 |
500 |
| Jan 25 2024 |
7229 |
500 |
| Jan 25 2024 |
3187 |
390.29 |
| Jan 25 2024 |
13571 |
500 |
| Jan 18 2024 |
7214 |
500 |
| Jan 18 2024 |
3199 |
390.29 |
| Jan 18 2024 |
13575 |
500 |
| Jan 11 2024 |
7204 |
500 |
| Jan 11 2024 |
3210 |
390.29 |
| Jan 11 2024 |
13555 |
500 |
| Jan 04 2024 |
7209 |
500 |
| Jan 04 2024 |
3210 |
390.29 |
| Jan 04 2024 |
13177 |
500 |
| Dec 28 2023 |
7204 |
500 |
| Dec 28 2023 |
3193 |
390.29 |
| Dec 28 2023 |
13149 |
500 |
| Dec 21 2023 |
7207 |
500 |
| Dec 21 2023 |
3193 |
390.29 |
| Dec 21 2023 |
13154 |
500 |
| Dec 14 2023 |
7200 |
500 |
| Dec 14 2023 |
3193 |
390.29 |
| Dec 14 2023 |
13125 |
500 |
| Dec 07 2023 |
7201 |
500 |
| Dec 07 2023 |
3173 |
390.29 |
| Dec 07 2023 |
13118 |
500 |
| Nov 30 2023 |
7205 |
500 |
| Nov 30 2023 |
2815 |
390.29 |
| Nov 30 2023 |
13124 |
500 |
| Nov 23 2023 |
7204 |
500 |
| Nov 23 2023 |
2760 |
390.29 |
| Nov 23 2023 |
13096 |
500 |
| Nov 16 2023 |
7148 |
500 |
| Nov 16 2023 |
2395 |
390.29 |
| Nov 16 2023 |
12982 |
500 |
| Nov 09 2023 |
7145 |
500 |
| Nov 09 2023 |
2289 |
390.29 |
| Nov 09 2023 |
12884 |
500 |
| Nov 02 2023 |
7147 |
500 |
| Nov 02 2023 |
2277 |
390.29 |
| Nov 02 2023 |
12874 |
500 |
| Oct 26 2023 |
7159 |
500 |
| Oct 26 2023 |
2189 |
390.29 |
| Oct 26 2023 |
12876 |
500 |
| Oct 19 2023 |
7142 |
500 |
| Oct 19 2023 |
2198 |
390.29 |
| Oct 19 2023 |
12825 |
500 |
| Oct 12 2023 |
7134 |
500 |
| Oct 12 2023 |
2211 |
390.29 |
| Oct 12 2023 |
12758 |
500 |
| Oct 05 2023 |
7154 |
500 |
| Oct 05 2023 |
2197 |
390.29 |
| Oct 05 2023 |
12417 |
500 |
| Sep 28 2023 |
2157 |
390.29 |
| Sep 21 2023 |
2146 |
390.29 |
| Sep 14 2023 |
2177 |
390.29 |
| Sep 07 2023 |
2159 |
390.29 |
| Aug 31 2023 |
2159 |
390.29 |
| Aug 24 2023 |
2170 |
390.29 |
| Aug 17 2023 |
2194 |
390.29 |
| Aug 10 2023 |
2198 |
390.29 |
| Aug 03 2023 |
2200 |
390.29 |
| Jul 27 2023 |
2212 |
390.29 |
| Jul 20 2023 |
2135 |
390.29 |
| Jul 13 2023 |
2151 |
390.29 |
| Jul 06 2023 |
2004 |
390.29 |
| Jun 29 2023 |
1906 |
390.29 |
| Jun 22 2023 |
1923 |
390.29 |
| Oct 07 2021 |
13834 |
614.75 |
| Sep 30 2021 |
14008 |
614.75 |
| Sep 23 2021 |
14153 |
614.75 |
| Sep 16 2021 |
13833 |
614.75 |
| Sep 09 2021 |
13929 |
617.52 |
| Sep 02 2021 |
14083 |
617.52 |
| Aug 26 2021 |
4931 |
596.73 |
| Aug 19 2021 |
5441 |
596.73 |
| Aug 12 2021 |
5860 |
606.82 |
| Aug 05 2021 |
5876 |
606.82 |
| Jul 29 2021 |
6004 |
606.82 |
| Jul 22 2021 |
6090 |
606.82 |
| Jul 15 2021 |
6170 |
606.82 |
| Jul 08 2021 |
6224 |
606.82 |
| Jul 01 2021 |
6204 |
606.82 |
| Jun 24 2021 |
6230 |
606.82 |
| Jun 01 2021 |
6028 |
606.82 |
| May 01 2021 |
6057 |
606.82 |
| Apr 01 2021 |
6543 |
606.82 |
| Mar 01 2021 |
7034 |
606.82 |
| Feb 01 2021 |
6961 |
606.82 |
| Jan 01 2021 |
6904 |
606.82 |
| Dec 01 2020 |
6140 |
606.82 |
| Nov 01 2020 |
6937 |
606.82 |
| Oct 01 2020 |
6881 |
606.82 |
| Sep 01 2020 |
7005 |
606.82 |
| Aug 01 2020 |
6864 |
606.82 |
| Jul 01 2020 |
7521 |
606.82 |
| Apr 01 2020 |
9025 |
606.82 |
| Mar 01 2020 |
9149 |
606.82 |
| Feb 01 2020 |
9169 |
606.82 |
| Jan 01 2020 |
9175 |
606.82 |
| Dec 01 2019 |
9157 |
606.82 |
| Nov 01 2019 |
9061 |
606.82 |
| Oct 01 2019 |
8698 |
604.18 |
| Sep 01 2019 |
20732 |
596.12 |
| Oct 15 2010 |
9799 |
537.5 |
| Oct 15 2010 |
14376 |
537.5 |
| Aug 15 2010 |
9338 |
537.5 |
| Aug 15 2010 |
13958 |
537.5 |
| Aug 01 2010 |
9106 |
537.5 |
| Aug 01 2010 |
13319 |
537.5 |
| Jul 15 2010 |
8402 |
537.5 |
| Jul 15 2010 |
12583 |
537.5 |
| Jul 01 2010 |
8708 |
537.5 |
| Jul 01 2010 |
13115 |
537.5 |
| Jun 15 2010 |
8362 |
537.5 |
| Jun 15 2010 |
12520 |
537.5 |
| Jun 01 2010 |
7691 |
537.5 |
| Jun 01 2010 |
11689 |
537.5 |
| May 27 2010 |
7036 |
537.5 |
| May 27 2010 |
10874 |
537.5 |
| May 15 2010 |
7094 |
537.5 |
| May 15 2010 |
10987 |
537.5 |
| Apr 30 2010 |
10529 |
537.5 |
| Apr 15 2010 |
6538 |
537.5 |
| Apr 15 2010 |
10054 |
537.5 |
| Apr 02 2010 |
5448 |
537.5 |
| Apr 02 2010 |
8707 |
537.5 |
