| May 25 2023 |
3362 |
382.5 |
| May 25 2023 |
4152 |
382.5 |
| May 18 2023 |
3342 |
382.5 |
| May 18 2023 |
4122 |
382.5 |
| May 11 2023 |
3358 |
382.5 |
| May 11 2023 |
4098 |
382.5 |
| May 04 2023 |
3308 |
382.5 |
| May 04 2023 |
3966 |
382.5 |
| Apr 27 2023 |
3274 |
382.5 |
| Apr 27 2023 |
4000 |
382.5 |
| Apr 20 2023 |
3147 |
382.5 |
| Apr 20 2023 |
4000 |
382.5 |
| Apr 13 2023 |
3156 |
382.5 |
| Apr 13 2023 |
4014 |
382.5 |
| Apr 06 2023 |
3094 |
382.5 |
| Apr 06 2023 |
3937 |
382.5 |
| Mar 30 2023 |
3022 |
382.5 |
| Mar 30 2023 |
3786 |
382.5 |
| Mar 23 2023 |
3042 |
382.5 |
| Mar 23 2023 |
3776 |
382.5 |
| Mar 16 2023 |
3024 |
382.5 |
| Mar 16 2023 |
3756 |
382.5 |
| Mar 09 2023 |
3014 |
382.5 |
| Mar 09 2023 |
3737 |
382.5 |
| Mar 02 2023 |
3009 |
382.5 |
| Mar 02 2023 |
3727 |
382.5 |
| Feb 23 2023 |
3012 |
382.5 |
| Feb 23 2023 |
3717 |
382.5 |
| Feb 16 2023 |
2978 |
382.5 |
| Feb 16 2023 |
3724 |
382.5 |
| Feb 09 2023 |
2857 |
382.5 |
| Feb 09 2023 |
3601 |
382.5 |
| Feb 02 2023 |
2826 |
382.5 |
| Feb 02 2023 |
3573 |
382.5 |
| Jan 26 2023 |
2787 |
382.5 |
| Jan 26 2023 |
3523 |
382.5 |
| Jan 19 2023 |
2786 |
382.5 |
| Jan 19 2023 |
3511 |
382.5 |
| Jan 12 2023 |
2786 |
382.5 |
| Jan 12 2023 |
3506 |
382.5 |
| Jan 05 2023 |
2787 |
382.5 |
| Jan 05 2023 |
3520 |
382.5 |
| Dec 29 2022 |
2786 |
382.5 |
| Dec 29 2022 |
3521 |
382.5 |
| Dec 22 2022 |
2786 |
382.5 |
| Dec 22 2022 |
3521 |
382.5 |
| Dec 15 2022 |
2789 |
382.5 |
| Dec 15 2022 |
3525 |
382.5 |
| Dec 08 2022 |
2789 |
382.5 |
| Dec 08 2022 |
3527 |
382.5 |
| Dec 01 2022 |
2789 |
382.5 |
| Dec 01 2022 |
3527 |
382.5 |
| Nov 24 2022 |
2789 |
382.5 |
| Nov 24 2022 |
3528 |
382.5 |
| Nov 17 2022 |
2786 |
382.5 |
| Nov 17 2022 |
3527 |
382.5 |
| Nov 10 2022 |
2786 |
382.5 |
| Nov 10 2022 |
3527 |
382.5 |
| Nov 03 2022 |
2787 |
382.5 |
| Nov 03 2022 |
3526 |
382.5 |
| Oct 27 2022 |
2787 |
382.5 |
| Oct 27 2022 |
3527 |
382.5 |
| Oct 20 2022 |
2792 |
382.5 |
| Oct 20 2022 |
3547 |
382.5 |
| Oct 13 2022 |
2766 |
382.5 |
| Oct 13 2022 |
3524 |
382.5 |
| Oct 06 2022 |
2741 |
382.5 |
| Oct 06 2022 |
3504 |
382.5 |
| Sep 29 2022 |
2714 |
382.5 |
| Sep 29 2022 |
3488 |
382.5 |
| Sep 22 2022 |
2705 |
382.5 |
| Sep 22 2022 |
3484 |
382.5 |
| Sep 15 2022 |
2698 |
382.5 |
| Sep 15 2022 |
3505 |
382.5 |
| Sep 08 2022 |
2700 |
382.5 |
| Sep 08 2022 |
3482 |
382.5 |
| Sep 01 2022 |
2687 |
382.5 |
| Sep 01 2022 |
3482 |
382.5 |
| Aug 25 2022 |
2686 |
382.5 |
| Aug 25 2022 |
3480 |
382.5 |
| Aug 18 2022 |
2687 |
382.5 |
| Aug 18 2022 |
3485 |
382.5 |
| Aug 11 2022 |
2694 |
382.5 |
| Aug 11 2022 |
3403 |
382.5 |
| Aug 04 2022 |
2679 |
382.5 |
| Aug 04 2022 |
3393 |
382.5 |
| Jul 28 2022 |
2670 |
382.5 |
| Jul 28 2022 |
3366 |
382.5 |
| Jul 21 2022 |
2623 |
382.5 |
| Jul 21 2022 |
3358 |
382.5 |
| Jul 14 2022 |
2620 |
382.5 |
| Jul 14 2022 |
3368 |
382.5 |
| Jul 07 2022 |
2613 |
382.5 |
| Jul 07 2022 |
3272 |
382.5 |
| Jun 30 2022 |
2606 |
382.5 |
| Jun 30 2022 |
3272 |
382.5 |
| Jun 23 2022 |
2608 |
382.5 |
| Jun 23 2022 |
3267 |
382.5 |
| Jun 16 2022 |
2584 |
382.5 |
| Jun 16 2022 |
3274 |
382.5 |
| Jun 09 2022 |
2531 |
382.5 |
| Jun 09 2022 |
3325 |
382.5 |
| Jun 02 2022 |
2481 |
382.5 |
| Jun 02 2022 |
3316 |
382.5 |
| May 26 2022 |
2458 |
382.5 |
| May 26 2022 |
3304 |
382.5 |
| May 19 2022 |
2470 |
382.5 |
| May 19 2022 |
3297 |
382.5 |
| May 12 2022 |
2468 |
382.5 |
| May 12 2022 |
3271 |
382.5 |
| May 05 2022 |
2352 |
382.5 |
| May 05 2022 |
3048 |
382.5 |
| Apr 28 2022 |
2502 |
382.5 |
| Apr 28 2022 |
3239 |
382.5 |
| Apr 21 2022 |
2329 |
382.5 |
| Apr 21 2022 |
3012 |
382.5 |
| Apr 14 2022 |
2361 |
382.5 |
| Apr 14 2022 |
3031 |
382.5 |
| Apr 07 2022 |
2389 |
382.5 |
| Apr 07 2022 |
3040 |
382.5 |
| Mar 31 2022 |
2398 |
382.5 |
| Mar 31 2022 |
2959 |
382.5 |
| Mar 24 2022 |
2363 |
382.5 |
| Mar 24 2022 |
2958 |
382.5 |
| Mar 17 2022 |
2361 |
382.5 |
| Mar 17 2022 |
2959 |
382.5 |
| Mar 10 2022 |
2374 |
382.5 |
| Mar 10 2022 |
2922 |
382.5 |
| Mar 03 2022 |
2280 |
382.5 |
| Mar 03 2022 |
2817 |
382.5 |
| Feb 24 2022 |
2115 |
382.5 |
| Feb 24 2022 |
2752 |
382.5 |
| Feb 17 2022 |
1892 |
382.5 |
| Feb 17 2022 |
2462 |
382.5 |
| Feb 10 2022 |
1886 |
382.5 |
| Feb 10 2022 |
2411 |
382.5 |
| Feb 03 2022 |
1894 |
382.5 |
| Feb 03 2022 |
2409 |
382.5 |
| Jan 27 2022 |
1877 |
382.5 |
| Jan 27 2022 |
2411 |
382.5 |
| Jan 20 2022 |
1875 |
382.5 |
| Jan 20 2022 |
2411 |
382.5 |
| Jan 13 2022 |
1875 |
382.5 |
| Jan 13 2022 |
2425 |
382.5 |
| Jan 06 2022 |
1877 |
382.5 |
| Jan 06 2022 |
2425 |
382.5 |
| Dec 30 2021 |
1878 |
382.5 |
| Dec 30 2021 |
2428 |
382.5 |
| Dec 23 2021 |
1880 |
382.5 |
| Dec 23 2021 |
2428 |
382.5 |
| Dec 16 2021 |
1879 |
382.5 |
| Dec 16 2021 |
2429 |
382.5 |
| Dec 09 2021 |
1879 |
382.5 |
| Dec 09 2021 |
2428 |
382.5 |
| Dec 02 2021 |
1878 |
382.5 |
| Dec 02 2021 |
2428 |
382.5 |
| Nov 25 2021 |
1878 |
382.5 |
| Nov 25 2021 |
2429 |
382.5 |
| Nov 18 2021 |
1878 |
382.5 |
| Nov 18 2021 |
2429 |
382.5 |
| Nov 11 2021 |
1881 |
382.5 |
| Nov 11 2021 |
2431 |
382.5 |
| Nov 04 2021 |
1882 |
382.5 |
| Nov 04 2021 |
2453 |
382.5 |
| Oct 28 2021 |
1883 |
382.5 |
| Oct 28 2021 |
2453 |
382.5 |
| Oct 21 2021 |
1882 |
382.5 |
| Oct 21 2021 |
2461 |
382.5 |
| Oct 14 2021 |
1877 |
382.5 |
| Oct 14 2021 |
2457 |
382.5 |
| Oct 07 2021 |
1880 |
382.5 |
| Oct 07 2021 |
2459 |
382.5 |
| Sep 30 2021 |
1876 |
382.5 |
| Sep 30 2021 |
2413 |
382.5 |
| Sep 23 2021 |
1908 |
382.5 |
| Sep 23 2021 |
2401 |
382.5 |
| Sep 16 2021 |
1874 |
382.5 |
| Sep 16 2021 |
2383 |
382.5 |
| Sep 09 2021 |
1875 |
382.5 |
| Sep 09 2021 |
2360 |
382.5 |
| Sep 02 2021 |
1915 |
382.5 |
| Sep 02 2021 |
2381 |
382.5 |
| Aug 26 2021 |
1894 |
382.5 |
| Aug 26 2021 |
2284 |
382.5 |
| Aug 19 2021 |
1909 |
382.5 |
| Aug 19 2021 |
2303 |
382.5 |
| Aug 12 2021 |
1894 |
382.5 |
| Aug 12 2021 |
2300 |
382.5 |
| Aug 05 2021 |
1880 |
382.5 |
| Aug 05 2021 |
2252 |
382.5 |
| Jul 29 2021 |
1879 |
382.5 |
| Jul 29 2021 |
2248 |
382.5 |
| Jul 22 2021 |
1782 |
382.5 |
| Jul 22 2021 |
2070 |
382.5 |
| Jul 15 2021 |
1847 |
382.5 |
| Jul 15 2021 |
2030 |
382.5 |
| Jul 08 2021 |
1779 |
382.5 |
| Jul 08 2021 |
1955 |
382.5 |
| Jul 01 2021 |
1777 |
382.5 |
| Jul 01 2021 |
1922 |
382.5 |
| Jun 24 2021 |
1773 |
382.5 |
| Jun 24 2021 |
1859 |
382.5 |
| Jun 17 2021 |
1718 |
382.5 |
| Jun 17 2021 |
1725 |
382.5 |
| Jun 10 2021 |
1716 |
382.5 |
| Jun 10 2021 |
1626 |
382.5 |
| Jun 03 2021 |
1469 |
382.5 |
| Aug 02 2019 |
7133 |
500 |
| Jul 26 2019 |
7149 |
500 |
| Jul 19 2019 |
7237 |
500 |
| Jul 12 2019 |
7225 |
500 |
| Jul 05 2019 |
7268 |
500 |
| Jun 28 2019 |
7362 |
500 |
| Jun 21 2019 |
7282 |
500 |
| Jun 14 2019 |
7151 |
500 |
| Jun 07 2019 |
7200 |
500 |
| May 31 2019 |
7306 |
500 |
| May 24 2019 |
7207 |
500 |
| May 17 2019 |
7294 |
500 |
| May 10 2019 |
7261 |
500 |
| May 03 2019 |
7352 |
500 |
| Apr 26 2019 |
7361 |
500 |
| Apr 19 2019 |
7416 |
500 |
| Apr 18 2019 |
7427 |
500 |
| Apr 12 2019 |
7406 |
500 |
| Apr 05 2019 |
7302 |
500 |
| Mar 29 2019 |
6976 |
500 |
| Mar 22 2019 |
7117 |
500 |
| Mar 15 2019 |
7417 |
500 |
| Mar 08 2019 |
7109 |
500 |
| Mar 01 2019 |
7280 |
500 |
| Feb 22 2019 |
7292 |
500 |
| Feb 15 2019 |
7274 |
500 |
| Feb 08 2019 |
7436 |
500 |
| Feb 01 2019 |
7459 |
500 |
| Jan 25 2019 |
7459 |
500 |
| Jan 18 2019 |
7489 |
500 |
| Jan 11 2019 |
7489 |
500 |
| Jan 04 2019 |
7489 |
500 |
| Dec 28 2018 |
7490 |
500 |
| Dec 21 2018 |
7490 |
500 |
| Dec 14 2018 |
7490 |
500 |
| Dec 07 2018 |
7461 |
500 |
| Nov 30 2018 |
7460 |
500 |
| Nov 23 2018 |
7464 |
500 |
| Nov 16 2018 |
7464 |
500 |
| Nov 09 2018 |
7464 |
500 |
| Nov 02 2018 |
7464 |
500 |
| Oct 26 2018 |
7464 |
500 |
| Oct 19 2018 |
7464 |
500 |
| Oct 12 2018 |
7447 |
500 |
| Oct 05 2018 |
7447 |
500 |
| Sep 28 2018 |
7455 |
500 |
| Sep 21 2018 |
7372 |
500 |
| Sep 14 2018 |
7545 |
500 |
| Sep 07 2018 |
7580 |
500 |
| Aug 31 2018 |
7675 |
500 |
| Aug 24 2018 |
7784 |
500 |
| Aug 17 2018 |
7769 |
500 |
