| Jun 06 2026 |
2685 |
386.67 |
| Jun 06 2026 |
6765 |
357.88 |
| Jun 06 2026 |
3078 |
386.67 |
| Jun 02 2026 |
2616 |
386.67 |
| Jun 02 2026 |
6690 |
357.88 |
| Jun 02 2026 |
3017 |
386.67 |
| May 26 2026 |
2660 |
386.67 |
| May 26 2026 |
6595 |
357.88 |
| May 26 2026 |
3014 |
386.67 |
| May 19 2026 |
2659 |
386.67 |
| May 19 2026 |
6595 |
353.38 |
| May 19 2026 |
3326 |
386.67 |
| May 12 2026 |
2710 |
386.67 |
| May 12 2026 |
4337 |
360.86 |
| May 12 2026 |
3426 |
386.67 |
| May 05 2026 |
4380 |
360.86 |
| Apr 28 2026 |
4412 |
356.25 |
| Apr 21 2026 |
4408 |
346.04 |
| Apr 14 2026 |
4310 |
346.04 |
| Apr 07 2026 |
4270 |
346.04 |
| Mar 31 2026 |
4371 |
346.04 |
| Mar 24 2026 |
4346 |
346.04 |
| Mar 17 2026 |
4373 |
346.04 |
| Mar 10 2026 |
4393 |
346.04 |
| Mar 03 2026 |
4399 |
346.04 |
| Feb 24 2026 |
4418 |
346.04 |
| Feb 17 2026 |
4409 |
346.04 |
| Feb 10 2026 |
4411 |
346.04 |
| Feb 03 2026 |
4419 |
346.04 |
| Jan 27 2026 |
4439 |
346.04 |
| Jan 20 2026 |
4435 |
346.04 |
| Jan 13 2026 |
4441 |
346.04 |
| Jan 06 2026 |
4443 |
346.04 |
| Dec 30 2025 |
4446 |
346.04 |
| Dec 23 2025 |
4443 |
346.04 |
| Dec 16 2025 |
4447 |
346.04 |
| Dec 09 2025 |
4446 |
346.04 |
| Dec 02 2025 |
4446 |
346.04 |
| Nov 25 2025 |
4435 |
346.04 |
| Nov 18 2025 |
4443 |
346.04 |
| Nov 11 2025 |
4464 |
346.04 |
| Nov 04 2025 |
4471 |
346.04 |
| Oct 28 2025 |
4478 |
346.04 |
| Oct 21 2025 |
4485 |
346.04 |
| Oct 14 2025 |
4466 |
346.04 |
| Oct 07 2025 |
4461 |
346.04 |
| Sep 30 2025 |
4452 |
346.04 |
| Sep 23 2025 |
4470 |
346.04 |
| Sep 16 2025 |
4502 |
346.04 |
| Sep 09 2025 |
4479 |
346.04 |
| Sep 02 2025 |
4581 |
346.04 |
| Aug 26 2025 |
4318 |
346.04 |
| Aug 19 2025 |
4325 |
346.04 |
| Aug 12 2025 |
4244 |
346.04 |
| Aug 05 2025 |
3969 |
346.04 |
| Jul 29 2025 |
3973 |
346.04 |
| Jul 22 2025 |
3980 |
346.04 |
| Jul 15 2025 |
4076 |
346.04 |
| Jul 08 2025 |
4157 |
346.04 |
| Jul 01 2025 |
4157 |
346.04 |
| Jun 24 2025 |
4103 |
346.04 |
| Jun 17 2025 |
4101 |
346.04 |
| Jun 10 2025 |
4105 |
346.04 |
| Jun 03 2025 |
4134 |
346.04 |
| May 27 2025 |
4095 |
345.1 |
| May 20 2025 |
6393 |
329.72 |
| May 13 2025 |
6762 |
342.4 |
| May 06 2025 |
6850 |
342.4 |
| Apr 24 2024 |
6737 |
407.05 |
| Apr 17 2024 |
6757 |
407.05 |
| Apr 10 2024 |
6775 |
407.05 |
| Apr 03 2024 |
6683 |
407.05 |
| Mar 27 2024 |
6800 |
407.05 |
| Mar 21 2024 |
6757 |
407.05 |
| Mar 14 2024 |
6803 |
407.05 |
| Mar 07 2024 |
6826 |
407.05 |
| Feb 29 2024 |
6803 |
407.05 |
| Feb 22 2024 |
6822 |
407.05 |
| Feb 15 2024 |
6752 |
407.05 |
| Feb 08 2024 |
6803 |
407.05 |
| Feb 01 2024 |
6755 |
407.05 |
| Jan 25 2024 |
6690 |
407.05 |
| Jan 18 2024 |
6694 |
407.05 |
| Jan 11 2024 |
6684 |
407.05 |
| Jan 04 2024 |
6522 |
407.05 |
| Dec 28 2023 |
6507 |
407.05 |
| Dec 21 2023 |
6507 |
407.05 |
| Dec 14 2023 |
6479 |
407.05 |
| Dec 07 2023 |
6479 |
407.05 |
| Nov 30 2023 |
6482 |
407.05 |
| Nov 23 2023 |
6466 |
407.05 |
| Nov 16 2023 |
6410 |
407.05 |
| Nov 09 2023 |
6362 |
407.05 |
| Nov 02 2023 |
6360 |
407.05 |
| Oct 26 2023 |
6340 |
407.05 |
| Oct 19 2023 |
6305 |
407.05 |
| Oct 12 2023 |
6267 |
407.05 |
| Oct 05 2023 |
6033 |
407.05 |
| Sep 28 2023 |
5997 |
407.05 |
| Sep 21 2023 |
5926 |
407.05 |
| Sep 14 2023 |
6010 |
407.05 |
| Sep 07 2023 |
6103 |
407.05 |
| Aug 31 2023 |
6093 |
407.05 |
| Aug 24 2023 |
5975 |
407.05 |
| Aug 17 2023 |
6038 |
407.05 |
| Aug 10 2023 |
6073 |
407.05 |
| Aug 03 2023 |
6073 |
407.05 |
| Jul 27 2023 |
6084 |
407.05 |
| Jul 20 2023 |
5799 |
407.05 |
| Jul 13 2023 |
5806 |
407.05 |
| Jul 06 2023 |
5784 |
407.05 |
| Jun 29 2023 |
5792 |
407.05 |
| Jun 22 2023 |
5800 |
407.05 |
| Jun 15 2023 |
5783 |
407.05 |
| Jun 08 2023 |
5791 |
407.05 |
| Jun 01 2023 |
5815 |
407.05 |
| May 25 2023 |
5646 |
407.05 |
| May 18 2023 |
5628 |
407.05 |
| May 11 2023 |
5603 |
407.05 |
| May 04 2023 |
5440 |
407.05 |
| Apr 27 2023 |
5442 |
407.05 |
| Apr 20 2023 |
5448 |
407.05 |
| Apr 13 2023 |
5457 |
407.05 |
| Apr 06 2023 |
5326 |
407.05 |
| Mar 30 2023 |
5114 |
407.05 |
| Mar 23 2023 |
5113 |
407.05 |
| Mar 16 2023 |
5082 |
407.05 |
| Mar 09 2023 |
5075 |
407.05 |
| Mar 02 2023 |
5058 |
407.05 |
| Feb 23 2023 |
5050 |
407.05 |
| Feb 16 2023 |
5072 |
407.05 |
| Feb 09 2023 |
4943 |
407.05 |
| Feb 02 2023 |
4901 |
407.05 |
| Jan 26 2023 |
4817 |
407.05 |
| Jan 19 2023 |
4808 |
407.05 |
| Jan 12 2023 |
4802 |
407.05 |
| Jan 05 2023 |
4822 |
407.05 |
| Dec 29 2022 |
4823 |
407.05 |
| Dec 22 2022 |
4823 |
407.05 |
| Dec 15 2022 |
4825 |
407.05 |
| Dec 08 2022 |
4828 |
407.05 |
| Dec 01 2022 |
4828 |
407.05 |
| Nov 24 2022 |
4830 |
407.05 |
| Nov 17 2022 |
4829 |
407.05 |
| Nov 10 2022 |
4829 |
407.05 |
| Nov 03 2022 |
4825 |
407.05 |
| Oct 27 2022 |
4826 |
407.05 |
| Oct 20 2022 |
4861 |
407.05 |
| Oct 13 2022 |
4820 |
407.05 |
| Oct 06 2022 |
4801 |
407.05 |
| Sep 29 2022 |
4785 |
407.05 |
| Sep 22 2022 |
4779 |
407.05 |
| Sep 15 2022 |
4805 |
407.05 |
| Sep 08 2022 |
4781 |
407.05 |
| Sep 01 2022 |
4775 |
407.05 |
| Aug 25 2022 |
4752 |
407.05 |
| Aug 18 2022 |
4757 |
407.05 |
| Aug 11 2022 |
4676 |
407.05 |
| Aug 04 2022 |
4665 |
407.05 |
| Jul 28 2022 |
4620 |
407.05 |
| Jul 21 2022 |
4601 |
407.05 |
| Aug 05 2021 |
5292 |
464.38 |
| Aug 05 2021 |
6309 |
464.38 |
| Jul 29 2021 |
5432 |
464.38 |
| Jul 29 2021 |
6388 |
464.38 |
| Jul 22 2021 |
5392 |
464.38 |
| Jul 22 2021 |
6265 |
464.38 |
| Jul 15 2021 |
5662 |
464.38 |
| Jul 15 2021 |
6292 |
464.38 |
| Jul 08 2021 |
5640 |
464.38 |
| Jul 08 2021 |
6252 |
464.38 |
| Jul 01 2021 |
5688 |
464.38 |
| Jul 01 2021 |
6216 |
464.38 |
| Jun 24 2021 |
5723 |
464.38 |
| Jun 24 2021 |
6160 |
464.38 |
| Jun 17 2021 |
5663 |
464.38 |
| Jun 17 2021 |
6043 |
464.38 |
| Jun 10 2021 |
5599 |
464.38 |
| Jun 10 2021 |
5757 |
464.38 |
| Jun 03 2021 |
5552 |
464.38 |
| May 27 2021 |
5526 |
464.38 |
| May 27 2021 |
5605 |
464.38 |
| May 07 2021 |
14645 |
464.38 |
| Aug 07 2020 |
4854 |
464.38 |
| Aug 07 2020 |
7229 |
464.38 |
| Jul 31 2020 |
5170 |
464.38 |
| Jul 31 2020 |
7716 |
464.38 |
| Jul 24 2020 |
5392 |
464.38 |
| Jul 24 2020 |
8223 |
464.38 |
| Jul 17 2020 |
5770 |
464.38 |
| Jul 17 2020 |
8616 |
464.38 |
| Jul 10 2020 |
6010 |
464.38 |
| Jul 10 2020 |
9105 |
464.38 |
| Jul 03 2020 |
6177 |
464.38 |
| Jul 03 2020 |
9221 |
464.38 |
| Jun 26 2020 |
6445 |
464.38 |
| Jun 26 2020 |
9702 |
464.38 |
| Jun 19 2020 |
6624 |
464.38 |
| Jun 19 2020 |
10081 |
464.38 |
| Jun 12 2020 |
6934 |
464.38 |
| Jun 12 2020 |
10416 |
464.38 |
| Jun 05 2020 |
7077 |
464.38 |
| Jun 05 2020 |
10745 |
464.38 |
| May 29 2020 |
7297 |
464.38 |
| May 29 2020 |
11074 |
464.38 |
| May 22 2020 |
7563 |
464.38 |
| May 22 2020 |
11432 |
464.38 |
| May 15 2020 |
7949 |
464.38 |
| May 15 2020 |
11803 |
464.38 |
| May 08 2020 |
8133 |
464.38 |
| May 08 2020 |
12080 |
464.38 |
| May 01 2020 |
8561 |
464.38 |
| May 01 2020 |
12675 |
464.38 |
| Apr 24 2020 |
8922 |
464.38 |
| Apr 24 2020 |
13500 |
464.38 |
| Apr 17 2020 |
9245 |
464.38 |
| Apr 17 2020 |
13789 |
464.38 |
| Apr 10 2020 |
9512 |
464.38 |
| Apr 10 2020 |
14106 |
464.38 |
| Apr 03 2020 |
9858 |
464.38 |
| Apr 03 2020 |
14468 |
464.38 |
| Mar 27 2020 |
10214 |
464.38 |
| Mar 27 2020 |
14835 |
464.38 |
| Mar 20 2020 |
10422 |
464.38 |
| Mar 20 2020 |
15043 |
464.38 |
| Mar 13 2020 |
10616 |
464.38 |
| Mar 13 2020 |
15259 |
464.38 |
| Mar 06 2020 |
10802 |
464.38 |
| Mar 06 2020 |
15400 |
464.38 |
| Feb 28 2020 |
10837 |
464.38 |
| Feb 28 2020 |
15435 |
464.38 |
| Feb 21 2020 |
10694 |
464.38 |
| Feb 21 2020 |
15278 |
464.38 |
| Feb 14 2020 |
10718 |
464.38 |
| Feb 14 2020 |
15322 |
464.38 |
| Feb 07 2020 |
10692 |
464.38 |
| Feb 07 2020 |
15214 |
464.38 |
| Jan 31 2020 |
10756 |
464.38 |
| Jan 31 2020 |
15266 |
464.38 |
| Jan 24 2020 |
10762 |
464.38 |
| Jan 24 2020 |
15268 |
464.38 |
| Jan 17 2020 |
10776 |
464.38 |
| Jan 17 2020 |
15183 |
464.38 |
| Jan 10 2020 |
10776 |
464.38 |
| Jan 10 2020 |
15184 |
464.38 |
| Jan 03 2020 |
10778 |
464.38 |
| Jan 03 2020 |
15195 |
464.38 |
| Dec 27 2019 |
10778 |
464.38 |
| Dec 27 2019 |
15190 |
464.38 |
| Dec 20 2019 |
10778 |
464.38 |
| Dec 20 2019 |
15190 |
464.38 |
| Dec 13 2019 |
10779 |
464.38 |
| Dec 13 2019 |
15191 |
464.38 |
| Dec 06 2019 |
10779 |
464.38 |
| Dec 06 2019 |
15175 |
464.38 |
| Nov 29 2019 |
10779 |
464.38 |
| Nov 29 2019 |
15152 |
464.38 |
| Nov 22 2019 |
10779 |
464.38 |
| Nov 22 2019 |
15152 |
464.38 |
| Nov 15 2019 |
10779 |
464.38 |
| Nov 15 2019 |
15157 |
464.38 |
| Nov 08 2019 |
10750 |
464.38 |
| Nov 08 2019 |
15088 |
464.38 |
| Nov 01 2019 |
10541 |
464.38 |
| Nov 01 2019 |
14894 |
464.38 |
| Oct 25 2019 |
10541 |
464.38 |
| Oct 25 2019 |
14910 |
464.38 |
| Oct 18 2019 |
10579 |
464.38 |
| Oct 18 2019 |
14935 |
464.38 |
| Oct 11 2019 |
10547 |
464.38 |
| Oct 11 2019 |
14905 |
464.38 |
| Oct 04 2019 |
10525 |
464.38 |
| Oct 04 2019 |
14886 |
464.38 |
| Sep 27 2019 |
10528 |
464.38 |
| Sep 27 2019 |
15009 |
464.38 |
| Sep 20 2019 |
10503 |
464.38 |
| Sep 20 2019 |
15008 |
464.38 |
| Sep 13 2019 |
10569 |
464.38 |
| Sep 13 2019 |
15017 |
464.38 |
| Sep 06 2019 |
10757 |
464.38 |
| Sep 06 2019 |
15262 |
464.38 |
| Aug 30 2019 |
10820 |
464.38 |
| Aug 30 2019 |
15378 |
464.38 |
| Aug 23 2019 |
10973 |
464.38 |
| Aug 23 2019 |
15569 |
464.38 |
| Aug 16 2019 |
10925 |
464.38 |
| Aug 16 2019 |
15540 |
464.38 |
| Aug 09 2019 |
13148 |
488.24 |
| Aug 09 2019 |
18692 |
488.24 |
| Aug 02 2019 |
13279 |
488.24 |
| Aug 02 2019 |
18842 |
488.24 |
| Jul 26 2019 |
13259 |
488.24 |
| Jul 26 2019 |
18924 |
488.24 |
| Jul 19 2019 |
13483 |
488.24 |
| Jul 19 2019 |
19083 |
488.24 |
| Jul 12 2019 |
13461 |
488.24 |
| Jul 12 2019 |
19207 |
488.24 |
| Jul 05 2019 |
13671 |
488.24 |
| Jul 05 2019 |
19587 |
488.24 |
| Jun 28 2019 |
13772 |
488.24 |
| Jun 28 2019 |
19768 |
488.24 |
| Jun 21 2019 |
13738 |
488.24 |
| Jun 21 2019 |
19641 |
488.24 |
| Jun 14 2019 |
13729 |
488.24 |
| Jun 14 2019 |
19753 |
488.24 |
| Jun 07 2019 |
13821 |
488.24 |
| Jun 07 2019 |
19965 |
488.24 |
| May 31 2019 |
13793 |
488.24 |
| May 31 2019 |
19890 |
488.24 |
| May 24 2019 |
13764 |
488.24 |
| May 24 2019 |
19936 |
488.24 |
| May 17 2019 |
13796 |
488.24 |
| May 17 2019 |
19906 |
488.24 |
| May 10 2019 |
13907 |
488.24 |
| May 10 2019 |
19870 |
488.24 |
| May 03 2019 |
13962 |
488.24 |
| May 03 2019 |
19907 |
488.24 |
| Apr 26 2019 |
14119 |
488.24 |
| Apr 26 2019 |
19461 |
488.24 |
| Apr 19 2019 |
14063 |
488.24 |
| Apr 19 2019 |
19423 |
488.24 |
| Apr 18 2019 |
14070 |
488.24 |
| Apr 12 2019 |
14065 |
488.24 |
| Apr 12 2019 |
19505 |
488.24 |
| Apr 05 2019 |
13531 |
488.24 |
| Apr 05 2019 |
19040 |
488.24 |
| Mar 29 2019 |
13431 |
488.24 |
| Mar 29 2019 |
18832 |
488.24 |
| Mar 22 2019 |
13182 |
488.24 |
| Mar 22 2019 |
18559 |
488.24 |
| Mar 15 2019 |
13300 |
488.24 |
| Mar 15 2019 |
18532 |
488.24 |
| Mar 08 2019 |
13061 |
488.24 |
| Mar 08 2019 |
18257 |
488.24 |
| Mar 01 2019 |
13151 |
488.24 |
| Mar 01 2019 |
18342 |
488.24 |
| Feb 22 2019 |
13222 |
488.24 |
| Feb 22 2019 |
18416 |
488.24 |
| Feb 15 2019 |
13106 |
488.24 |
| Feb 15 2019 |
18216 |
488.24 |
| Feb 08 2019 |
13064 |
488.24 |
| Feb 08 2019 |
18016 |
488.24 |
| Feb 01 2019 |
13078 |
488.24 |
| Feb 01 2019 |
18053 |
488.24 |
| Jan 25 2019 |
13095 |
488.24 |
| Jan 25 2019 |
18083 |
488.24 |
| Jan 18 2019 |
13159 |
488.24 |
| Jan 18 2019 |
18123 |
488.24 |
| Jan 11 2019 |
13159 |
488.24 |
| Jan 11 2019 |
18108 |
488.24 |
| Jan 04 2019 |
13160 |
488.24 |
| Jan 04 2019 |
18116 |
488.24 |
| Dec 28 2018 |
13160 |
488.24 |
| Dec 28 2018 |
18116 |
488.24 |
| Dec 21 2018 |
13160 |
488.24 |
| Dec 21 2018 |
18116 |
488.24 |
| Dec 14 2018 |
13160 |
488.24 |
| Dec 14 2018 |
18116 |
488.24 |
| Dec 07 2018 |
13160 |
488.24 |
| Dec 07 2018 |
18110 |
488.24 |
| Nov 30 2018 |
13160 |
488.24 |
| Nov 30 2018 |
18110 |
488.24 |
| Nov 23 2018 |
13160 |
488.24 |
| Nov 23 2018 |
18110 |
488.24 |
| Nov 16 2018 |
13160 |
488.24 |
| Nov 16 2018 |
18110 |
488.24 |
| Nov 09 2018 |
13161 |
488.24 |
| Nov 09 2018 |
18111 |
488.24 |
| Nov 02 2018 |
13161 |
488.24 |
| Nov 02 2018 |
18076 |
488.24 |
| Oct 26 2018 |
13156 |
488.24 |
| Oct 26 2018 |
18071 |
488.24 |
| Oct 19 2018 |
13178 |
488.24 |
| Oct 19 2018 |
18091 |
488.24 |
| Oct 12 2018 |
13127 |
488.24 |
| Oct 12 2018 |
18023 |
488.24 |
| Oct 05 2018 |
13153 |
488.24 |
| Oct 05 2018 |
18147 |
488.24 |
| Sep 28 2018 |
12852 |
488.24 |
| Sep 28 2018 |
17718 |
488.24 |
| Sep 21 2018 |
12819 |
488.24 |
| Sep 21 2018 |
17697 |
488.24 |
| Sep 14 2018 |
12865 |
488.24 |
| Sep 14 2018 |
17756 |
488.24 |
| Sep 07 2018 |
13105 |
488.24 |
| Sep 07 2018 |
18104 |
488.24 |
| Aug 31 2018 |
13151 |
488.24 |
| Aug 31 2018 |
18184 |
488.24 |
| Aug 24 2018 |
13208 |
488.24 |
| Aug 24 2018 |
18156 |
488.24 |
| Aug 17 2018 |
13140 |
488.24 |
| Aug 17 2018 |
18374 |
488.24 |
